Hashflow Historical Data

HFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.00724
-3.08%
$6.65 million $8.96 million
Aug 17, 8 PM $0.00747
+2.49%
$6.86 million $9.2 million
Aug 17, 7 PM $0.00729
-0.94%
$6.69 million $9.6 million
Aug 17, 6 PM $0.00736
-4.64%
$6.76 million $10.11 million
Aug 17, 5 PM $0.00772
-8.88%
$7.09 million $13.05 million
Aug 17, 4 PM $0.00847
+15.22%
$7.78 million $13.09 million
Aug 17, 3 PM $0.00735
+7.24%
$6.74 million $10.42 million
Aug 17, 2 PM $0.00685
+2.04%
$6.29 million $16.09 million
Aug 17, 1 PM $0.00671
+0.15%
$6.16 million $15.62 million
Aug 17, 12 PM $0.0067
+0.19%
$6.15 million $15.6 million
Aug 17, 11 AM $0.00669
+0.78%
$6.14 million $15.45 million
Aug 17, 10 AM $0.00664
+0.33%
$6.09 million $15.33 million
Aug 17, 9 AM $0.00662
+0.11%
$6.08 million $15.08 million
Aug 17, 8 AM $0.00661
-3.08%
$6.07 million $14.99 million
Aug 17, 7 AM $0.00682
-0.11%
$6.26 million $15.36 million
Aug 17, 6 AM $0.00683
+0.41%
$6.27 million $15.31 million
Aug 17, 5 AM $0.0068
-2.56%
$6.24 million $15.15 million
Aug 17, 4 AM $0.00698
+0.12%
$6.41 million $15.18 million
Aug 17, 3 AM $0.00697
-2.36%
$6.4 million $17.32 million
Aug 17, 2 AM $0.00714
+2.85%
$6.55 million $17.32 million
Aug 17, 1 AM $0.00694
-5.12%
$6.37 million $16.79 million
Aug 17, 12 AM $0.00732
-2.09%
$6.72 million $16.55 million
Aug 16, 11 PM $0.00747
-4.43%
$6.86 million $16.27 million
Aug 16, 10 PM $0.00782
+3.30%
$7.18 million $15.91 million
Aug 16, 9 PM $0.00757
+3.01%
$6.95 million $14.55 million
Aug 16, 8 PM $0.00735
-10.63%
$6.74 million $13.39 million
Aug 16, 7 PM $0.00822
+0.87%
$7.55 million $12.82 million
Aug 16, 6 PM $0.00815
+6.57%
$7.48 million $11.32 million
Aug 16, 5 PM $0.00765
+25.39%
$7.02 million $5.08 million
Aug 16, 4 PM $0.0061
-0.79%
$5.6 million $3.29 million
Aug 16, 3 PM $0.00615
-3.38%
$5.64 million $3.5 million
Aug 16, 2 PM $0.00636
-3.11%
$5.84 million $3.84 million
Aug 16, 1 PM $0.00656
+0.00%
$6.03 million $3.73 million
Aug 16, 12 PM $0.00656
+0.68%
$6.03 million $3.75 million
Aug 16, 11 AM $0.00652
-0.66%
$5.99 million $3.74 million
Aug 16, 10 AM $0.00656
+0.01%
$6.02 million $3.68 million
Aug 16, 9 AM $0.00656
-0.05%
$6.02 million $3.64 million
Aug 16, 8 AM $0.00657
+0.92%
$6.03 million $3.81 million
Aug 16, 7 AM $0.00651
-0.08%
$5.97 million $3.7 million
Aug 16, 6 AM $0.00651
-1.44%
$5.98 million $3.62 million
Aug 16, 5 AM $0.00661
-0.76%
$6.06 million $3.63 million
Aug 16, 4 AM $0.00666
-0.26%
$6.11 million $3.64 million
Aug 16, 3 AM $0.00667
-0.26%
$6.13 million $3.61 million
Aug 16, 2 AM $0.00669
+1.86%
$6.14 million $3.53 million
Aug 16, 1 AM $0.00657
-2.03%
$6.03 million $3.37 million
Aug 16, 12 AM $0.00671
+0.12%
$6.16 million $3.28 million
Aug 15, 11 PM $0.0067
-0.58%
$6.15 million $3.24 million
Aug 15, 10 PM $0.00674
-1.33%
$6.18 million $3.19 million
Aug 15, 9 PM $0.00683
-0.99%
$6.27 million $3.2 million
Aug 15, 8 PM $0.0069
+1.16%
$6.33 million $3.18 million