Hashflow Historical Data

HFT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0162
+2.26%
$11.92 million $10.19 million
Mar 6, 5 PM $0.0159
-2.52%
$11.66 million $9.86 million
Mar 6, 4 PM $0.0163
+4.09%
$11.96 million $9.07 million
Mar 6, 3 PM $0.0156
+1.14%
$11.49 million $8.01 million
Mar 6, 2 PM $0.0154
-1.66%
$11.35 million $7.88 million
Mar 6, 1 PM $0.0157
+0.03%
$11.54 million $7.35 million
Mar 6, 12 PM $0.0157
+1.65%
$11.54 million $6.88 million
Mar 6, 11 AM $0.0154
-0.52%
$11.35 million $6.66 million
Mar 6, 10 AM $0.0155
+1.18%
$11.41 million $6.59 million
Mar 6, 9 AM $0.0153
-1.24%
$11.27 million $6.6 million
Mar 6, 8 AM $0.0155
-1.40%
$11.42 million $6.57 million
Mar 6, 7 AM $0.0158
+1.12%
$11.58 million $6.56 million
Mar 6, 6 AM $0.0156
+1.78%
$11.45 million $6.43 million
Mar 6, 5 AM $0.0153
+1.09%
$11.25 million $6.18 million
Mar 6, 4 AM $0.0151
-0.68%
$11.13 million $5.93 million
Mar 6, 3 AM $0.0152
+0.26%
$11.21 million $5.86 million
Mar 6, 2 AM $0.0152
+0.91%
$10.96 million $6.11 million
Mar 6, 1 AM $0.0151
+0.38%
$10.86 million $6.09 million
Mar 6, 12 AM $0.015
-0.31%
$10.82 million $6.2 million
Mar 5, 11 PM $0.0151
+0.31%
$10.85 million $6.06 million
Mar 5, 10 PM $0.015
-1.41%
$10.82 million $6.24 million
Mar 5, 9 PM $0.0152
+0.60%
$10.97 million $6.29 million
Mar 5, 8 PM $0.0151
+1.18%
$10.91 million $6.23 million
Mar 5, 7 PM $0.015
+1.01%
$10.78 million $6.03 million
Mar 5, 6 PM $0.0148
+1.69%
$10.67 million $6.08 million
Mar 5, 5 PM $0.0146
-1.28%
$10.49 million $6.09 million
Mar 5, 4 PM $0.0148
-0.71%
$10.63 million $6.28 million
Mar 5, 3 PM $0.0149
-0.51%
$10.71 million $6.44 million
Mar 5, 2 PM $0.0149
+1.46%
$10.76 million $6.64 million
Mar 5, 1 PM $0.0147
-1.20%
$10.61 million $6.85 million
Mar 5, 12 PM $0.0149
+0.97%
$10.74 million $6.96 million
Mar 5, 11 AM $0.0148
+0.14%
$10.63 million $6.99 million
Mar 5, 10 AM $0.0147
+0.43%
$10.62 million $6.9 million
Mar 5, 9 AM $0.0147
+0.34%
$10.57 million $7.48 million
Mar 5, 8 AM $0.0146
+0.12%
$10.54 million $7.74 million
Mar 5, 7 AM $0.0146
-0.15%
$10.53 million $7.89 million
Mar 5, 6 AM $0.0146
+0.00%
$10.54 million $8.06 million
Mar 5, 5 AM $0.0146
-0.60%
$10.54 million $7.9 million
Mar 5, 4 AM $0.0147
+0.16%
$10.6 million $8.06 million
Mar 5, 3 AM $0.0147
+0.19%
$10.59 million $8.02 million
Mar 5, 2 AM $0.0147
+0.32%
$10.57 million $8.02 million
Mar 5, 1 AM $0.0146
-1.37%
$10.53 million $8.09 million
Mar 5, 12 AM $0.0148
-0.45%
$10.68 million $8.19 million
Mar 4, 11 PM $0.0149
+0.07%
$10.73 million $8.18 million
Mar 4, 10 PM $0.0149
-0.36%
$10.72 million $8.06 million
Mar 4, 9 PM $0.0149
-0.03%
$10.76 million $8.02 million
Mar 4, 8 PM $0.0149
-0.31%
$10.76 million $8.06 million
Mar 4, 7 PM $0.015
+1.11%
$10.79 million $8.21 million
Mar 4, 6 PM $0.0148
+1.99%
$10.67 million $8.39 million
Mar 4, 5 PM $0.0145
+0.42%
$10.47 million $8.5 million