Hashflow Historical Data

HFT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0156
+1.56%
$11.47 million $4.94 million
Mar 12, 8 PM $0.0154
-1.35%
$11.3 million $4.84 million
Mar 12, 7 PM $0.0156
-0.09%
$11.45 million $4.8 million
Mar 12, 6 PM $0.0156
-0.27%
$11.46 million $4.75 million
Mar 12, 5 PM $0.0156
-2.05%
$11.49 million $4.76 million
Mar 12, 4 PM $0.016
+0.79%
$11.73 million $4.74 million
Mar 12, 3 PM $0.0158
+1.31%
$11.64 million $4.68 million
Mar 12, 2 PM $0.0156
-0.84%
$11.49 million $5.39 million
Mar 12, 1 PM $0.0158
-1.50%
$11.58 million $5.57 million
Mar 12, 12 PM $0.016
+0.40%
$11.76 million $5.47 million
Mar 12, 11 AM $0.0159
+0.89%
$11.72 million $5.51 million
Mar 12, 10 AM $0.0158
+1.05%
$11.61 million $5.56 million
Mar 12, 9 AM $0.0156
+0.76%
$11.49 million $5.58 million
Mar 12, 8 AM $0.0155
+0.39%
$11.41 million $5.72 million
Mar 12, 7 AM $0.0155
+0.16%
$11.36 million $6.12 million
Mar 12, 6 AM $0.0154
-1.75%
$11.34 million $6.08 million
Mar 12, 5 AM $0.0157
+0.27%
$11.55 million $5.78 million
Mar 12, 4 AM $0.0157
-0.24%
$11.52 million $5.61 million
Mar 12, 3 AM $0.0157
+1.79%
$11.54 million $5.47 million
Mar 12, 2 AM $0.0154
-1.10%
$11.34 million $5.08 million
Mar 12, 1 AM $0.0156
-0.06%
$11.46 million $4.82 million
Mar 12, 12 AM $0.0156
+1.24%
$11.46 million $4.76 million
Mar 11, 11 PM $0.0154
+0.02%
$11.32 million $4.76 million
Mar 11, 10 PM $0.0154
-0.07%
$11.32 million $4.71 million
Mar 11, 9 PM $0.0154
+0.53%
$11.33 million $4.7 million
Mar 11, 8 PM $0.0153
+1.44%
$11.27 million $4.77 million
Mar 11, 7 PM $0.0151
+0.21%
$11.11 million $4.71 million
Mar 11, 6 PM $0.0151
-0.04%
$11.09 million $4.69 million
Mar 11, 5 PM $0.0151
-1.01%
$11.09 million $4.71 million
Mar 11, 4 PM $0.0152
-0.84%
$11.2 million $4.72 million
Mar 11, 3 PM $0.0154
-2.15%
$11.3 million $4.69 million
Mar 11, 2 PM $0.0157
+2.05%
$11.55 million $4.74 million
Mar 11, 1 PM $0.0154
-0.24%
$11.31 million $4.48 million
Mar 11, 12 PM $0.0154
+0.45%
$11.34 million $4.39 million
Mar 11, 11 AM $0.0154
-1.33%
$11.29 million $4.31 million
Mar 11, 10 AM $0.0156
+1.53%
$11.44 million $4.27 million
Mar 11, 9 AM $0.0153
+0.24%
$11.27 million $4.3 million
Mar 11, 8 AM $0.0153
+3.26%
$11.24 million $4.1 million
Mar 11, 7 AM $0.0148
-0.18%
$10.89 million $3.72 million
Mar 11, 6 AM $0.0148
+1.60%
$10.91 million $3.56 million
Mar 11, 5 AM $0.0146
-0.25%
$10.74 million $3.54 million
Mar 11, 4 AM $0.0146
+1.65%
$10.76 million $3.61 million
Mar 11, 3 AM $0.0144
-0.24%
$10.59 million $3.56 million
Mar 11, 2 AM $0.0144
-0.05%
$10.61 million $3.63 million
Mar 11, 1 AM $0.0145
-1.25%
$10.62 million $3.79 million
Mar 11, 12 AM $0.0146
-0.17%
$10.75 million $3.81 million
Mar 10, 11 PM $0.0147
-0.49%
$10.77 million $3.73 million
Mar 10, 10 PM $0.0147
+0.27%
$10.82 million $3.74 million
Mar 10, 9 PM $0.0147
-1.11%
$10.8 million $3.67 million
Mar 10, 8 PM $0.0149
-0.14%
$10.92 million $3.62 million