Hashflow Historical Data

HFT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.015
+0.26%
$11.19 million $2.03 million
Mar 14, 10 PM $0.0149
+0.01%
$11.16 million $2.04 million
Mar 14, 9 PM $0.0149
-0.27%
$11.16 million $2.1 million
Mar 14, 8 PM $0.015
-0.73%
$11.19 million $2.09 million
Mar 14, 7 PM $0.0151
-0.61%
$11.27 million $2.16 million
Mar 14, 6 PM $0.0152
-0.06%
$11.34 million $2.16 million
Mar 14, 5 PM $0.0152
-0.81%
$11.34 million $2.25 million
Mar 14, 4 PM $0.0153
+0.21%
$11.44 million $2.3 million
Mar 14, 3 PM $0.0153
-0.39%
$11.41 million $2.5 million
Mar 14, 2 PM $0.0153
-0.21%
$11.46 million $3.12 million
Mar 14, 1 PM $0.0153
+0.19%
$11.48 million $3.36 million
Mar 14, 12 PM $0.0153
+0.03%
$11.46 million $3.23 million
Mar 14, 11 AM $0.0153
+0.63%
$11.46 million $3.38 million
Mar 14, 10 AM $0.0152
-0.21%
$11.39 million $3.48 million
Mar 14, 9 AM $0.0152
-0.55%
$11.41 million $3.59 million
Mar 14, 8 AM $0.0153
+0.24%
$11.47 million $3.61 million
Mar 14, 7 AM $0.0153
+0.61%
$11.44 million $3.69 million
Mar 14, 6 AM $0.0152
+0.37%
$11.37 million $3.61 million
Mar 14, 5 AM $0.0151
-0.36%
$11.33 million $3.57 million
Mar 14, 4 AM $0.0152
-0.50%
$11.37 million $3.49 million
Mar 14, 3 AM $0.0153
+0.46%
$11.43 million $3.46 million
Mar 14, 2 AM $0.0152
-0.14%
$11.38 million $3.57 million
Mar 14, 1 AM $0.0152
+0.49%
$11.39 million $3.58 million
Mar 14, 12 AM $0.0152
-1.16%
$11.34 million $3.57 million
Mar 13, 11 PM $0.0153
+0.37%
$11.47 million $3.64 million
Mar 13, 10 PM $0.0153
-1.23%
$11.43 million $3.67 million
Mar 13, 9 PM $0.0155
-0.41%
$11.57 million $3.63 million
Mar 13, 8 PM $0.0155
+0.72%
$11.62 million $3.67 million
Mar 13, 7 PM $0.0154
-0.32%
$11.54 million $3.73 million
Mar 13, 6 PM $0.0155
-0.44%
$11.57 million $3.74 million
Mar 13, 5 PM $0.0155
-1.07%
$11.63 million $3.72 million
Mar 13, 4 PM $0.0157
-0.62%
$11.75 million $3.76 million
Mar 13, 3 PM $0.0158
+0.84%
$11.82 million $3.67 million
Mar 13, 2 PM $0.0157
+1.71%
$11.73 million $3.75 million
Mar 13, 1 PM $0.0154
+0.37%
$11.53 million $3.57 million
Mar 13, 12 PM $0.0154
+0.56%
$11.49 million $3.7 million
Mar 13, 11 AM $0.0153
-0.59%
$11.42 million $3.7 million
Mar 13, 10 AM $0.0154
+0.41%
$11.49 million $3.68 million
Mar 13, 9 AM $0.0153
+0.17%
$11.44 million $3.63 million
Mar 13, 8 AM $0.0153
-1.30%
$11.42 million $3.61 million
Mar 13, 7 AM $0.0155
-0.11%
$11.57 million $3.54 million
Mar 13, 6 AM $0.0155
-0.27%
$11.59 million $3.73 million
Mar 13, 5 AM $0.0155
-0.09%
$11.62 million $4.03 million
Mar 13, 4 AM $0.0155
-0.21%
$11.63 million $4.24 million
Mar 13, 3 AM $0.0156
+0.07%
$11.44 million $4.4 million
Mar 13, 2 AM $0.0156
-0.03%
$11.44 million $4.62 million
Mar 13, 1 AM $0.0156
+0.56%
$11.44 million $4.88 million
Mar 13, 12 AM $0.0155
-0.30%
$11.38 million $4.92 million
Mar 12, 11 PM $0.0155
-0.03%
$11.41 million $4.93 million
Mar 12, 10 PM $0.0155
-0.50%
$11.41 million $4.93 million