Hashflow Historical Data

HFT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0155
+0.73%
$11.62 million $2.89 million
Mar 16, 11 PM $0.0154
+0.01%
$11.53 million $2.89 million
Mar 16, 10 PM $0.0154
-0.15%
$11.54 million $2.83 million
Mar 16, 9 PM $0.0154
+0.68%
$11.55 million $2.86 million
Mar 16, 8 PM $0.0153
+0.97%
$11.48 million $2.73 million
Mar 16, 7 PM $0.0152
-0.50%
$11.37 million $2.79 million
Mar 16, 6 PM $0.0153
-0.66%
$11.42 million $2.8 million
Mar 16, 5 PM $0.0154
+0.28%
$11.5 million $2.91 million
Mar 16, 4 PM $0.0153
+1.23%
$11.47 million $2.87 million
Mar 16, 3 PM $0.0151
-0.52%
$11.33 million $2.96 million
Mar 16, 2 PM $0.0152
+0.83%
$11.39 million $3.51 million
Mar 16, 1 PM $0.0151
-0.31%
$11.29 million $3.85 million
Mar 16, 12 PM $0.0151
-0.27%
$11.33 million $4.75 million
Mar 16, 11 AM $0.0152
-0.10%
$11.36 million $6.89 million
Mar 16, 10 AM $0.0152
+0.02%
$11.37 million $7.25 million
Mar 16, 9 AM $0.0152
+1.01%
$11.37 million $7.11 million
Mar 16, 8 AM $0.015
+0.22%
$11.25 million $7.02 million
Mar 16, 7 AM $0.015
+0.36%
$11.23 million $6.95 million
Mar 16, 6 AM $0.015
+0.68%
$11.19 million $6.88 million
Mar 16, 5 AM $0.0149
+0.77%
$11.11 million $6.86 million
Mar 16, 4 AM $0.0147
+0.57%
$11.03 million $6.82 million
Mar 16, 3 AM $0.0147
+0.61%
$10.97 million $6.8 million
Mar 16, 2 AM $0.0146
-0.68%
$10.9 million $6.77 million
Mar 16, 1 AM $0.0147
+0.39%
$10.97 million $6.82 million
Mar 16, 12 AM $0.0146
+0.14%
$10.93 million $6.77 million
Mar 15, 11 PM $0.0146
-0.13%
$10.92 million $6.69 million
Mar 15, 10 PM $0.0146
+0.52%
$10.93 million $6.64 million
Mar 15, 9 PM $0.0145
-0.57%
$10.87 million $6.47 million
Mar 15, 8 PM $0.0146
+0.04%
$10.94 million $6.48 million
Mar 15, 7 PM $0.0146
+0.12%
$10.93 million $6.33 million
Mar 15, 6 PM $0.0146
-0.85%
$10.92 million $6.22 million
Mar 15, 5 PM $0.0147
-0.01%
$11.01 million $6.04 million
Mar 15, 4 PM $0.0147
-0.32%
$11.01 million $5.97 million
Mar 15, 3 PM $0.0148
-1.57%
$11.05 million $5.81 million
Mar 15, 2 PM $0.015
+2.73%
$11.23 million $6.36 million
Mar 15, 1 PM $0.0146
-5.59%
$10.93 million $5.79 million
Mar 15, 12 PM $0.0155
+1.34%
$11.59 million $4.72 million
Mar 15, 11 AM $0.0153
-0.08%
$11.45 million $1.97 million
Mar 15, 10 AM $0.0153
+1.05%
$11.46 million $1.93 million
Mar 15, 9 AM $0.0152
-0.01%
$11.34 million $1.88 million
Mar 15, 8 AM $0.0152
+0.11%
$11.34 million $1.91 million
Mar 15, 7 AM $0.0151
+0.24%
$11.32 million $1.95 million
Mar 15, 6 AM $0.0151
+0.22%
$11.3 million $2.04 million
Mar 15, 5 AM $0.0151
+0.02%
$11.27 million $2.06 million
Mar 15, 4 AM $0.0151
+0.42%
$11.27 million $2.11 million
Mar 15, 3 AM $0.015
-0.84%
$11.22 million $2.08 million
Mar 15, 2 AM $0.0151
+0.61%
$11.32 million $2.05 million
Mar 15, 1 AM $0.015
+0.74%
$11.25 million $2.04 million
Mar 15, 12 AM $0.0149
-0.20%
$11.17 million $2.02 million
Mar 14, 11 PM $0.015
+0.26%
$11.19 million $2.03 million