Hashflow Historical Data

HFT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0149
-0.24%
$11.15 million $3.89 million
Mar 19, 12 AM $0.0149
-1.34%
$11.18 million $3.86 million
Mar 18, 11 PM $0.0151
+0.01%
$11.33 million $4.02 million
Mar 18, 10 PM $0.0151
-0.26%
$11.33 million $4.1 million
Mar 18, 9 PM $0.0152
-0.18%
$11.36 million $4.16 million
Mar 18, 8 PM $0.0152
+0.63%
$11.38 million $4.19 million
Mar 18, 7 PM $0.0151
+0.43%
$11.31 million $4.18 million
Mar 18, 6 PM $0.015
+0.05%
$11.26 million $4.32 million
Mar 18, 5 PM $0.015
+0.24%
$11.25 million $4.33 million
Mar 18, 4 PM $0.015
-0.84%
$11.22 million $4.33 million
Mar 18, 3 PM $0.0151
+1.40%
$11.32 million $4.31 million
Mar 18, 2 PM $0.0149
-1.70%
$11.16 million $4.58 million
Mar 18, 1 PM $0.0152
-0.61%
$11.36 million $4.55 million
Mar 18, 12 PM $0.0153
-1.97%
$11.42 million $4.44 million
Mar 18, 11 AM $0.0156
-1.53%
$11.65 million $4.16 million
Mar 18, 10 AM $0.0158
-1.43%
$11.84 million $3.92 million
Mar 18, 9 AM $0.016
+1.77%
$12.01 million $3.68 million
Mar 18, 8 AM $0.0158
+0.72%
$11.8 million $3.24 million
Mar 18, 7 AM $0.0157
+0.59%
$11.71 million $3.12 million
Mar 18, 6 AM $0.0156
+0.36%
$11.66 million $2.97 million
Mar 18, 5 AM $0.0155
+0.56%
$11.6 million $2.84 million
Mar 18, 4 AM $0.0154
+0.06%
$11.54 million $2.93 million
Mar 18, 3 AM $0.0154
-0.18%
$11.53 million $2.97 million
Mar 18, 2 AM $0.0154
-0.06%
$11.55 million $2.97 million
Mar 18, 1 AM $0.0154
+0.55%
$11.56 million $3.09 million
Mar 18, 12 AM $0.0154
-1.71%
$11.5 million $3.18 million
Mar 17, 11 PM $0.0156
-1.11%
$11.7 million $3.08 million
Mar 17, 10 PM $0.0158
-0.24%
$11.83 million $3.11 million
Mar 17, 9 PM $0.0158
+0.07%
$11.86 million $3.12 million
Mar 17, 8 PM $0.0158
+1.37%
$11.85 million $3.22 million
Mar 17, 7 PM $0.0156
-0.60%
$11.69 million $3.19 million
Mar 17, 6 PM $0.0157
+1.12%
$11.76 million $3.13 million
Mar 17, 5 PM $0.0155
+0.73%
$11.63 million $3.03 million
Mar 17, 4 PM $0.0154
+0.38%
$11.54 million $3 million
Mar 17, 3 PM $0.0154
+0.35%
$11.5 million $2.91 million
Mar 17, 2 PM $0.0153
+0.82%
$11.46 million $3.06 million
Mar 17, 1 PM $0.0152
-0.93%
$11.37 million $3.13 million
Mar 17, 12 PM $0.0153
-0.36%
$11.47 million $3.13 million
Mar 17, 11 AM $0.0154
+1.17%
$11.51 million $3.09 million
Mar 17, 10 AM $0.0152
+0.26%
$11.38 million $3.13 million
Mar 17, 9 AM $0.0152
+0.16%
$11.35 million $3.24 million
Mar 17, 8 AM $0.0151
+0.06%
$11.33 million $3.29 million
Mar 17, 7 AM $0.0151
+0.63%
$11.33 million $3.37 million
Mar 17, 6 AM $0.015
-0.50%
$11.26 million $3.42 million
Mar 17, 5 AM $0.0151
-0.61%
$11.31 million $3.24 million
Mar 17, 4 AM $0.0152
-0.39%
$11.38 million $3.17 million
Mar 17, 3 AM $0.0153
-1.12%
$11.43 million $3.14 million
Mar 17, 2 AM $0.0154
-0.22%
$11.56 million $3.11 million
Mar 17, 1 AM $0.0155
-0.34%
$11.58 million $3.01 million
Mar 17, 12 AM $0.0155
+0.73%
$11.62 million $2.89 million