Hashflow Historical Data

HFT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0137
+0.21%
$10.36 million $3.25 million
Mar 21, 1 AM $0.0136
+0.07%
$10.33 million $3.3 million
Mar 21, 12 AM $0.0136
-0.13%
$10.32 million $3.23 million
Mar 20, 11 PM $0.0136
-0.07%
$10.33 million $3.16 million
Mar 20, 10 PM $0.0136
-0.15%
$10.34 million $3.14 million
Mar 20, 9 PM $0.0136
+0.92%
$10.35 million $3.16 million
Mar 20, 8 PM $0.0135
+0.60%
$10.26 million $3.02 million
Mar 20, 7 PM $0.0134
-0.40%
$10.2 million $2.86 million
Mar 20, 6 PM $0.0135
-1.87%
$10.24 million $2.82 million
Mar 20, 5 PM $0.0138
-1.35%
$10.43 million $2.77 million
Mar 20, 4 PM $0.0139
+0.04%
$10.58 million $2.81 million
Mar 20, 3 PM $0.0139
-0.10%
$10.57 million $2.74 million
Mar 20, 2 PM $0.0139
-0.02%
$10.58 million $2.86 million
Mar 20, 1 PM $0.014
-0.03%
$10.58 million $2.74 million
Mar 20, 12 PM $0.014
-0.50%
$10.59 million $2.87 million
Mar 20, 11 AM $0.014
-0.64%
$10.64 million $2.91 million
Mar 20, 10 AM $0.0141
-0.11%
$10.71 million $2.87 million
Mar 20, 9 AM $0.0141
-0.11%
$10.72 million $2.84 million
Mar 20, 8 AM $0.0141
+0.15%
$10.73 million $2.8 million
Mar 20, 7 AM $0.0141
-0.17%
$10.72 million $2.84 million
Mar 20, 6 AM $0.0141
-0.85%
$10.74 million $2.79 million
Mar 20, 5 AM $0.0143
-0.95%
$10.83 million $2.89 million
Mar 20, 4 AM $0.0144
+0.18%
$10.93 million $2.77 million
Mar 20, 3 AM $0.0144
-0.12%
$10.76 million $2.74 million
Mar 20, 2 AM $0.0144
-0.27%
$10.77 million $2.74 million
Mar 20, 1 AM $0.0144
+0.04%
$10.8 million $2.63 million
Mar 20, 12 AM $0.0144
+0.63%
$10.8 million $2.74 million
Mar 19, 11 PM $0.0143
-0.41%
$10.73 million $2.69 million
Mar 19, 10 PM $0.0144
-0.43%
$10.78 million $2.64 million
Mar 19, 9 PM $0.0145
+0.17%
$10.82 million $2.6 million
Mar 19, 8 PM $0.0144
+0.14%
$10.8 million $2.62 million
Mar 19, 7 PM $0.0144
+0.55%
$10.79 million $2.71 million
Mar 19, 6 PM $0.0143
-0.09%
$10.73 million $2.61 million
Mar 19, 5 PM $0.0144
+1.60%
$10.74 million $2.65 million
Mar 19, 4 PM $0.0141
-0.04%
$10.57 million $2.57 million
Mar 19, 3 PM $0.0141
-1.18%
$10.57 million $2.58 million
Mar 19, 2 PM $0.0143
-0.06%
$10.7 million $2.9 million
Mar 19, 1 PM $0.0143
-0.31%
$10.71 million $2.88 million
Mar 19, 12 PM $0.0144
-1.22%
$10.74 million $2.7 million
Mar 19, 11 AM $0.0145
-0.85%
$10.87 million $2.92 million
Mar 19, 10 AM $0.0147
-0.45%
$10.97 million $3.22 million
Mar 19, 9 AM $0.0147
+0.89%
$11.02 million $3.49 million
Mar 19, 8 AM $0.0146
+0.01%
$10.92 million $3.83 million
Mar 19, 7 AM $0.0146
-0.82%
$10.92 million $3.86 million
Mar 19, 6 AM $0.0147
-0.30%
$11.01 million $3.9 million
Mar 19, 5 AM $0.0148
-0.55%
$11.04 million $3.88 million
Mar 19, 4 AM $0.0148
-0.70%
$11.1 million $3.9 million
Mar 19, 3 AM $0.0149
-0.22%
$11.18 million $3.88 million
Mar 19, 2 AM $0.015
+0.49%
$11.2 million $3.9 million
Mar 19, 1 AM $0.0149
-0.24%
$11.15 million $3.89 million