Hashflow Historical Data

HFT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0132
+0.57%
$10.04 million $2.71 million
Mar 23, 3 AM $0.0132
-0.65%
$9.99 million $2.75 million
Mar 23, 2 AM $0.0133
+0.05%
$10.05 million $2.8 million
Mar 23, 1 AM $0.0133
+0.16%
$10.07 million $2.84 million
Mar 23, 12 AM $0.0132
+1.04%
$10.05 million $2.94 million
Mar 22, 11 PM $0.0131
-0.16%
$9.95 million $3.08 million
Mar 22, 10 PM $0.0131
+1.06%
$9.96 million $3.31 million
Mar 22, 9 PM $0.013
-0.58%
$9.86 million $3.2 million
Mar 22, 8 PM $0.0131
-0.42%
$9.92 million $3.1 million
Mar 22, 7 PM $0.0131
-0.26%
$9.96 million $3.28 million
Mar 22, 6 PM $0.0132
-0.55%
$9.98 million $3.34 million
Mar 22, 5 PM $0.0132
-0.90%
$10.04 million $3.27 million
Mar 22, 4 PM $0.0133
-0.64%
$10.13 million $3.26 million
Mar 22, 3 PM $0.0134
-0.14%
$10.19 million $3.3 million
Mar 22, 2 PM $0.0135
+0.92%
$10.21 million $3.41 million
Mar 22, 1 PM $0.0133
-0.35%
$10.11 million $3.37 million
Mar 22, 12 PM $0.0134
+1.09%
$10.15 million $3.36 million
Mar 22, 11 AM $0.0132
-0.86%
$10.04 million $3.31 million
Mar 22, 10 AM $0.0133
-0.80%
$10.13 million $3.2 million
Mar 22, 9 AM $0.0135
-0.46%
$10.21 million $3.21 million
Mar 22, 8 AM $0.0135
+0.73%
$10.25 million $3.18 million
Mar 22, 7 AM $0.0134
+0.21%
$10.18 million $3.05 million
Mar 22, 6 AM $0.0134
+0.20%
$10.16 million $3.13 million
Mar 22, 5 AM $0.0134
-0.46%
$10.14 million $3.02 million
Mar 22, 4 AM $0.0134
+1.29%
$10.19 million $3.03 million
Mar 22, 3 AM $0.0133
-0.92%
$10.06 million $2.96 million
Mar 22, 2 AM $0.0134
+0.95%
$10.15 million $2.96 million
Mar 22, 1 AM $0.0133
-0.21%
$10.05 million $2.88 million
Mar 22, 12 AM $0.0133
-0.22%
$10.07 million $2.87 million
Mar 21, 11 PM $0.0133
-3.89%
$10.09 million $2.72 million
Mar 21, 10 PM $0.0138
-0.85%
$10.5 million $2.53 million
Mar 21, 9 PM $0.014
-0.46%
$10.59 million $2.54 million
Mar 21, 8 PM $0.014
+1.38%
$10.64 million $2.62 million
Mar 21, 7 PM $0.0138
+0.57%
$10.5 million $2.57 million
Mar 21, 6 PM $0.0138
+1.41%
$10.44 million $2.58 million
Mar 21, 5 PM $0.0136
+1.12%
$10.29 million $2.63 million
Mar 21, 4 PM $0.0134
-0.81%
$10.18 million $2.68 million
Mar 21, 3 PM $0.0135
+1.47%
$10.26 million $2.78 million
Mar 21, 2 PM $0.0133
+0.18%
$10.11 million $2.83 million
Mar 21, 1 PM $0.0133
-0.53%
$10.1 million $2.98 million
Mar 21, 12 PM $0.0134
-0.39%
$10.15 million $3.07 million
Mar 21, 11 AM $0.0134
-0.72%
$10.19 million $3.11 million
Mar 21, 10 AM $0.0135
-0.72%
$10.26 million $3.12 million
Mar 21, 9 AM $0.0136
-0.13%
$10.34 million $3.14 million
Mar 21, 8 AM $0.0136
-0.25%
$10.35 million $3.16 million
Mar 21, 7 AM $0.0137
-0.29%
$10.38 million $3.15 million
Mar 21, 6 AM $0.0137
+0.19%
$10.41 million $3.2 million
Mar 21, 5 AM $0.0137
+0.60%
$10.39 million $3.17 million
Mar 21, 4 AM $0.0136
-0.08%
$10.33 million $3.25 million
Mar 21, 3 AM $0.0136
-0.28%
$10.33 million $3.31 million