Hashflow Historical Data

HFT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0135
-0.68%
$10.21 million $2.64 million
Mar 25, 4 AM $0.0135
-0.17%
$10.28 million $2.64 million
Mar 25, 3 AM $0.0136
+0.14%
$10.3 million $2.7 million
Mar 25, 2 AM $0.0136
-0.46%
$10.28 million $2.7 million
Mar 25, 1 AM $0.0136
-0.32%
$10.33 million $2.71 million
Mar 25, 12 AM $0.0137
+0.21%
$10.36 million $2.66 million
Mar 24, 11 PM $0.0136
+0.38%
$10.34 million $2.67 million
Mar 24, 10 PM $0.0136
-0.30%
$10.3 million $2.57 million
Mar 24, 9 PM $0.0136
-0.32%
$10.33 million $2.58 million
Mar 24, 8 PM $0.0137
+0.20%
$10.36 million $2.55 million
Mar 24, 7 PM $0.0136
-0.04%
$10.34 million $2.54 million
Mar 24, 6 PM $0.0136
-0.22%
$10.34 million $2.55 million
Mar 24, 5 PM $0.0137
+0.10%
$10.37 million $2.57 million
Mar 24, 4 PM $0.0137
-0.30%
$10.36 million $2.56 million
Mar 24, 3 PM $0.0137
+0.36%
$10.39 million $2.68 million
Mar 24, 2 PM $0.0136
+0.45%
$10.35 million $2.76 million
Mar 24, 1 PM $0.0136
-0.67%
$10.31 million $2.76 million
Mar 24, 12 PM $0.0137
-0.22%
$10.38 million $2.77 million
Mar 24, 11 AM $0.0137
-0.36%
$10.4 million $2.78 million
Mar 24, 10 AM $0.0138
+0.09%
$10.44 million $3.11 million
Mar 24, 9 AM $0.0137
-1.22%
$10.43 million $3.12 million
Mar 24, 8 AM $0.0139
-0.35%
$10.56 million $2.94 million
Mar 24, 7 AM $0.014
-0.25%
$10.59 million $2.99 million
Mar 24, 6 AM $0.014
-0.50%
$10.62 million $2.92 million
Mar 24, 5 AM $0.0141
+1.39%
$10.67 million $2.75 million
Mar 24, 4 AM $0.0139
-0.22%
$10.53 million $2.73 million
Mar 24, 3 AM $0.0139
+0.63%
$10.56 million $2.66 million
Mar 24, 2 AM $0.0138
+0.21%
$10.49 million $2.67 million
Mar 24, 1 AM $0.0138
+0.55%
$10.47 million $2.67 million
Mar 24, 12 AM $0.0137
+0.30%
$10.42 million $2.66 million
Mar 23, 11 PM $0.0137
+0.09%
$10.39 million $2.7 million
Mar 23, 10 PM $0.0137
-0.51%
$10.38 million $2.66 million
Mar 23, 9 PM $0.0137
+0.27%
$10.43 million $2.69 million
Mar 23, 8 PM $0.0137
+0.93%
$10.4 million $2.84 million
Mar 23, 7 PM $0.0136
-1.30%
$10.31 million $2.82 million
Mar 23, 6 PM $0.0138
+0.04%
$10.44 million $2.86 million
Mar 23, 5 PM $0.0138
-0.32%
$10.44 million $2.98 million
Mar 23, 4 PM $0.0138
-0.19%
$10.47 million $2.97 million
Mar 23, 3 PM $0.0138
-0.44%
$10.49 million $2.89 million
Mar 23, 2 PM $0.0139
+0.72%
$10.54 million $3.14 million
Mar 23, 1 PM $0.0138
+0.76%
$10.46 million $3.13 million
Mar 23, 12 PM $0.0137
+0.71%
$10.38 million $3.07 million
Mar 23, 11 AM $0.0136
+3.40%
$10.31 million $3.04 million
Mar 23, 10 AM $0.0131
+0.79%
$9.97 million $2.76 million
Mar 23, 9 AM $0.013
+0.20%
$9.89 million $2.67 million
Mar 23, 8 AM $0.013
+0.13%
$9.87 million $2.66 million
Mar 23, 7 AM $0.013
-0.55%
$9.86 million $2.75 million
Mar 23, 6 AM $0.0131
-0.64%
$9.91 million $2.66 million
Mar 23, 5 AM $0.0132
-0.62%
$9.98 million $2.72 million
Mar 23, 4 AM $0.0132
+0.57%
$10.04 million $2.71 million