Hashflow Historical Data

HFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00643
+1.04%
$5.9 million $4.28 million
Aug 19, 10 PM $0.00636
-2.68%
$5.84 million $4.22 million
Aug 19, 9 PM $0.00654
+0.91%
$6 million $4.11 million
Aug 19, 8 PM $0.00648
-0.59%
$5.95 million $3.99 million
Aug 19, 7 PM $0.00652
+1.23%
$5.99 million $3.88 million
Aug 19, 6 PM $0.00644
-0.92%
$5.91 million $3.66 million
Aug 19, 5 PM $0.0065
-1.01%
$5.97 million $3.64 million
Aug 19, 4 PM $0.00657
-0.35%
$6.03 million $3.64 million
Aug 19, 3 PM $0.00659
-0.18%
$6.05 million $3.68 million
Aug 19, 2 PM $0.0066
-2.09%
$6.06 million $4.57 million
Aug 19, 1 PM $0.00674
+1.10%
$6.19 million $4.58 million
Aug 19, 12 PM $0.00667
+2.61%
$6.12 million $4.33 million
Aug 19, 11 AM $0.0065
+1.11%
$5.97 million $4.29 million
Aug 19, 10 AM $0.00643
-0.89%
$5.9 million $4.24 million
Aug 19, 9 AM $0.00649
-0.70%
$5.96 million $4.02 million
Aug 19, 8 AM $0.00653
-0.54%
$6 million $3.63 million
Aug 19, 7 AM $0.00657
-0.42%
$6.03 million $3.64 million
Aug 19, 6 AM $0.0066
+1.31%
$6.06 million $3.63 million
Aug 19, 5 AM $0.00651
+0.07%
$5.98 million $3.55 million
Aug 19, 4 AM $0.00651
-1.06%
$5.97 million $3.45 million
Aug 19, 3 AM $0.00658
-0.81%
$6.04 million $3.44 million
Aug 19, 2 AM $0.00663
-1.46%
$6.09 million $3.45 million
Aug 19, 1 AM $0.00673
+1.16%
$6.18 million $3.49 million
Aug 19, 12 AM $0.00665
-0.30%
$6.11 million $3.53 million
Aug 18, 11 PM $0.00667
-0.42%
$6.12 million $3.48 million
Aug 18, 10 PM $0.0067
-0.99%
$6.15 million $3.42 million
Aug 18, 9 PM $0.00677
-1.92%
$6.21 million $3.46 million
Aug 18, 8 PM $0.0069
+0.37%
$6.33 million $3.52 million
Aug 18, 7 PM $0.00687
+0.38%
$6.31 million $3.58 million
Aug 18, 6 PM $0.00685
-2.00%
$6.29 million $3.69 million
Aug 18, 5 PM $0.00699
+0.02%
$6.41 million $3.93 million
Aug 18, 4 PM $0.00699
+2.30%
$6.41 million $4.52 million
Aug 18, 3 PM $0.00683
-3.63%
$6.27 million $5.16 million
Aug 18, 2 PM $0.00709
+1.48%
$6.5 million $9.47 million
Aug 18, 1 PM $0.00698
-2.82%
$6.41 million $9.2 million
Aug 18, 12 PM $0.00718
+2.74%
$6.59 million $9.26 million
Aug 18, 11 AM $0.00699
+1.38%
$6.42 million $8.92 million
Aug 18, 10 AM $0.0069
-0.75%
$6.33 million $8.81 million
Aug 18, 9 AM $0.00695
+0.96%
$6.38 million $8.87 million
Aug 18, 8 AM $0.00688
-2.05%
$6.32 million $8.76 million
Aug 18, 7 AM $0.00703
+3.36%
$6.45 million $8.92 million
Aug 18, 6 AM $0.0068
-0.29%
$6.24 million $8.52 million
Aug 18, 5 AM $0.00682
+0.66%
$6.26 million $8.49 million
Aug 18, 4 AM $0.00677
-1.48%
$6.22 million $8.43 million
Aug 18, 3 AM $0.00688
-1.84%
$6.31 million $8.4 million
Aug 18, 2 AM $0.007
-1.83%
$6.43 million $8.36 million
Aug 18, 1 AM $0.00713
+2.88%
$6.55 million $8.5 million
Aug 18, 12 AM $0.00693
-1.49%
$6.37 million $8.24 million
Aug 17, 11 PM $0.00704
+0.21%
$6.46 million $8.36 million
Aug 17, 10 PM $0.00703
-3.01%
$6.45 million $8.45 million