Hashflow Historical Data

HFT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.0134
+0.36%
$10.21 million $2.74 million
Mar 27, 5 AM $0.0134
+0.24%
$10.17 million $2.64 million
Mar 27, 4 AM $0.0133
+0.62%
$10.12 million $2.63 million
Mar 27, 3 AM $0.0133
+0.96%
$10.06 million $2.44 million
Mar 27, 2 AM $0.0131
+1.58%
$9.96 million $2.4 million
Mar 27, 1 AM $0.0129
+0.35%
$9.8 million $2.28 million
Mar 27, 12 AM $0.0129
-0.05%
$9.76 million $2.27 million
Mar 26, 11 PM $0.0129
-0.58%
$9.77 million $2.28 million
Mar 26, 10 PM $0.013
+0.23%
$9.83 million $2.21 million
Mar 26, 9 PM $0.0129
+0.75%
$9.8 million $2.26 million
Mar 26, 8 PM $0.0128
+1.22%
$9.73 million $2.18 million
Mar 26, 7 PM $0.0127
-0.15%
$9.61 million $2.1 million
Mar 26, 6 PM $0.0127
+0.23%
$9.63 million $1.92 million
Mar 26, 5 PM $0.0127
-0.73%
$9.6 million $1.87 million
Mar 26, 4 PM $0.0128
-1.38%
$9.67 million $1.8 million
Mar 26, 3 PM $0.0129
-0.22%
$9.81 million $1.85 million
Mar 26, 2 PM $0.013
+0.06%
$9.83 million $1.96 million
Mar 26, 1 PM $0.013
+1.47%
$9.83 million $1.94 million
Mar 26, 12 PM $0.0128
+0.01%
$9.69 million $1.98 million
Mar 26, 11 AM $0.0128
+0.17%
$9.69 million $1.99 million
Mar 26, 10 AM $0.0127
-0.70%
$9.67 million $1.97 million
Mar 26, 9 AM $0.0128
-1.03%
$9.74 million $1.95 million
Mar 26, 8 AM $0.013
-0.72%
$9.84 million $2.02 million
Mar 26, 7 AM $0.0131
-0.39%
$9.91 million $2.08 million
Mar 26, 6 AM $0.0131
-0.24%
$9.95 million $2.2 million
Mar 26, 5 AM $0.0132
-1.29%
$9.98 million $2.12 million
Mar 26, 4 AM $0.0133
+0.35%
$10.11 million $2.12 million
Mar 26, 3 AM $0.0133
-0.51%
$10.07 million $2.12 million
Mar 26, 2 AM $0.0133
-0.64%
$10.13 million $2.07 million
Mar 26, 1 AM $0.0134
+0.63%
$10.19 million $2.04 million
Mar 26, 12 AM $0.0133
-0.61%
$10.13 million $2.07 million
Mar 25, 11 PM $0.0134
-0.10%
$10.19 million $2.09 million
Mar 25, 10 PM $0.0134
+0.45%
$10.2 million $2.2 million
Mar 25, 9 PM $0.0134
-0.23%
$10.16 million $2.15 million
Mar 25, 8 PM $0.0134
-0.30%
$10.18 million $2.19 million
Mar 25, 7 PM $0.0135
+0.24%
$10.22 million $2.22 million
Mar 25, 6 PM $0.0134
-0.11%
$10.19 million $2.23 million
Mar 25, 5 PM $0.0135
-0.72%
$10.2 million $2.22 million
Mar 25, 4 PM $0.0136
+1.49%
$10.28 million $2.27 million
Mar 25, 3 PM $0.0134
+0.05%
$10.13 million $2.13 million
Mar 25, 2 PM $0.0133
+0.00%
$10.13 million $2.16 million
Mar 25, 1 PM $0.0134
-0.24%
$10.13 million $2.21 million
Mar 25, 12 PM $0.0134
-0.25%
$10.15 million $2.22 million
Mar 25, 11 AM $0.0134
-0.09%
$10.18 million $2.25 million
Mar 25, 10 AM $0.0134
+0.01%
$10.19 million $2.29 million
Mar 25, 9 AM $0.0134
+0.06%
$10.19 million $2.37 million
Mar 25, 8 AM $0.0134
+0.43%
$10.18 million $2.54 million
Mar 25, 7 AM $0.0134
-0.59%
$10.14 million $2.46 million
Mar 25, 6 AM $0.0134
-0.13%
$10.2 million $2.44 million
Mar 25, 5 AM $0.0135
-0.68%
$10.21 million $2.64 million