Hashflow Historical Data

HFT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0131
+0.28%
$10.3 million $7.4 million
Apr 4, 10 AM $0.0131
-0.93%
$10.28 million $7.63 million
Apr 4, 9 AM $0.0132
+1.50%
$10.37 million $7.96 million
Apr 4, 8 AM $0.013
+0.19%
$10.22 million $8.35 million
Apr 4, 7 AM $0.013
+1.15%
$10.2 million $8.92 million
Apr 4, 6 AM $0.0129
-1.99%
$10.08 million $9.2 million
Apr 4, 5 AM $0.0131
-2.50%
$10.29 million $8.98 million
Apr 4, 4 AM $0.0135
-0.90%
$10.55 million $9.1 million
Apr 4, 3 AM $0.0136
-1.14%
$10.65 million $9.62 million
Apr 4, 2 AM $0.0137
+0.58%
$10.77 million $10.11 million
Apr 4, 1 AM $0.0137
-0.87%
$10.71 million $10.29 million
Apr 4, 12 AM $0.0138
+2.34%
$10.8 million $10.87 million
Apr 3, 11 PM $0.0135
-0.78%
$10.56 million $11.86 million
Apr 3, 10 PM $0.0136
-0.87%
$10.64 million $12.07 million
Apr 3, 9 PM $0.0137
-1.68%
$10.73 million $12.2 million
Apr 3, 8 PM $0.0139
-0.75%
$10.92 million $13.23 million
Apr 3, 7 PM $0.014
-0.04%
$11 million $13.67 million
Apr 3, 6 PM $0.014
-0.87%
$11 million $13.98 million
Apr 3, 5 PM $0.0142
-3.37%
$11.1 million $14.08 million
Apr 3, 4 PM $0.0146
+1.78%
$11.49 million $14.44 million
Apr 3, 3 PM $0.0144
+0.19%
$11.29 million $15.22 million
Apr 3, 2 PM $0.0144
-0.49%
$11.27 million $17.07 million
Apr 3, 1 PM $0.0144
-0.30%
$11.32 million $17.51 million
Apr 3, 12 PM $0.0145
-0.63%
$11.36 million $17.88 million
Apr 3, 11 AM $0.0146
+0.96%
$11.43 million $17.63 million
Apr 3, 10 AM $0.0144
-2.62%
$11.32 million $17.13 million
Apr 3, 9 AM $0.0148
-0.75%
$11.62 million $16.92 million
Apr 3, 8 AM $0.0149
+2.34%
$11.71 million $16.53 million
Apr 3, 7 AM $0.0146
+2.39%
$11.44 million $16.14 million
Apr 3, 6 AM $0.0143
-0.92%
$11.18 million $15.6 million
Apr 3, 5 AM $0.0144
-1.65%
$11.28 million $15.26 million
Apr 3, 4 AM $0.0146
-1.13%
$11.12 million $14.89 million
Apr 3, 3 AM $0.0148
+0.25%
$11.25 million $14.35 million
Apr 3, 2 AM $0.0148
+2.21%
$11.22 million $13.77 million
Apr 3, 1 AM $0.0144
-3.45%
$10.98 million $13.37 million
Apr 3, 12 AM $0.015
-0.09%
$11.37 million $12.59 million
Apr 2, 11 PM $0.015
+2.82%
$11.38 million $11.61 million
Apr 2, 10 PM $0.0146
+2.00%
$11.07 million $11.14 million
Apr 2, 9 PM $0.0143
-2.02%
$10.85 million $10.8 million
Apr 2, 8 PM $0.0146
-0.76%
$11.07 million $9.74 million
Apr 2, 7 PM $0.0147
+0.83%
$11.16 million $9.2 million
Apr 2, 6 PM $0.0146
+4.47%
$11.06 million $8.59 million
Apr 2, 5 PM $0.0139
+2.06%
$10.59 million $8.11 million
Apr 2, 4 PM $0.0137
-2.52%
$10.38 million $7.48 million
Apr 2, 3 PM $0.014
+2.48%
$10.65 million $6.33 million
Apr 2, 2 PM $0.0137
+0.88%
$10.39 million $5.3 million
Apr 2, 1 PM $0.0135
+3.98%
$10.3 million $4.72 million
Apr 2, 12 PM $0.013
+1.64%
$9.9 million $3.91 million
Apr 2, 11 AM $0.0128
+0.29%
$9.74 million $3.83 million
Apr 2, 10 AM $0.0128
+0.41%
$9.72 million $3.76 million