Hashflow Historical Data

HFT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0141
-0.67%
$11.03 million $3.18 million
Apr 10, 2 PM $0.0141
-1.66%
$11.1 million $3.81 million
Apr 10, 1 PM $0.0144
+0.15%
$11.29 million $3.79 million
Apr 10, 12 PM $0.0144
+1.43%
$11.27 million $3.84 million
Apr 10, 11 AM $0.0142
+0.83%
$11.11 million $3.69 million
Apr 10, 10 AM $0.014
+0.89%
$11.02 million $3.67 million
Apr 10, 9 AM $0.0139
+1.46%
$10.92 million $3.74 million
Apr 10, 8 AM $0.0137
-0.26%
$10.76 million $3.83 million
Apr 10, 7 AM $0.0137
-0.45%
$10.79 million $3.83 million
Apr 10, 6 AM $0.0138
-0.26%
$10.84 million $3.97 million
Apr 10, 5 AM $0.0138
+2.15%
$10.87 million $4.1 million
Apr 10, 4 AM $0.0136
+0.79%
$10.63 million $3.66 million
Apr 10, 3 AM $0.0134
-0.57%
$10.55 million $3.62 million
Apr 10, 2 AM $0.0135
-0.03%
$10.61 million $3.64 million
Apr 10, 1 AM $0.0135
+0.45%
$10.61 million $3.71 million
Apr 10, 12 AM $0.0135
-1.19%
$10.56 million $3.78 million
Apr 9, 11 PM $0.0136
-0.64%
$10.69 million $3.67 million
Apr 9, 10 PM $0.0137
+0.65%
$10.76 million $3.65 million
Apr 9, 9 PM $0.0136
-0.40%
$10.69 million $3.55 million
Apr 9, 8 PM $0.0137
-0.50%
$10.73 million $3.45 million
Apr 9, 7 PM $0.0138
+0.02%
$10.79 million $3.43 million
Apr 9, 6 PM $0.0138
-0.80%
$10.78 million $3.41 million
Apr 9, 5 PM $0.0139
-0.36%
$10.87 million $3.44 million
Apr 9, 4 PM $0.0139
-0.39%
$10.91 million $3.45 million
Apr 9, 3 PM $0.014
+0.29%
$10.95 million $3.35 million
Apr 9, 2 PM $0.0139
+0.17%
$10.92 million $3.07 million
Apr 9, 1 PM $0.0139
+0.60%
$10.9 million $3.05 million
Apr 9, 12 PM $0.0138
-0.30%
$10.84 million $2.9 million
Apr 9, 11 AM $0.0139
+0.47%
$10.87 million $2.88 million
Apr 9, 10 AM $0.0138
-0.31%
$10.82 million $2.92 million
Apr 9, 9 AM $0.0138
+0.41%
$10.85 million $2.79 million
Apr 9, 8 AM $0.0138
+0.60%
$10.81 million $2.67 million
Apr 9, 7 AM $0.0137
+0.43%
$10.75 million $2.61 million
Apr 9, 6 AM $0.0136
+0.55%
$10.7 million $2.51 million
Apr 9, 5 AM $0.0136
+0.82%
$10.64 million $2.46 million
Apr 9, 4 AM $0.0135
-0.62%
$10.56 million $2.38 million
Apr 9, 3 AM $0.0135
+0.99%
$10.62 million $2.42 million
Apr 9, 2 AM $0.0134
+1.36%
$10.52 million $2.39 million
Apr 9, 1 AM $0.0132
-0.10%
$10.38 million $2.38 million
Apr 9, 12 AM $0.0132
-1.06%
$10.39 million $2.27 million
Apr 8, 11 PM $0.0134
-0.57%
$10.5 million $2.4 million
Apr 8, 10 PM $0.0135
-0.90%
$10.56 million $2.69 million
Apr 8, 9 PM $0.0136
+0.34%
$10.65 million $2.95 million
Apr 8, 8 PM $0.0135
+0.02%
$10.62 million $3 million
Apr 8, 7 PM $0.0135
+0.03%
$10.61 million $3.15 million
Apr 8, 6 PM $0.0135
-0.91%
$10.61 million $3.24 million
Apr 8, 5 PM $0.0137
-0.07%
$10.71 million $3.15 million
Apr 8, 4 PM $0.0137
+0.80%
$10.72 million $3.25 million
Apr 8, 3 PM $0.0136
+1.05%
$10.63 million $3.28 million
Apr 8, 2 PM $0.0134
-0.60%
$10.52 million $3.79 million