Hashflow Historical Data

HFT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0136
-0.12%
$10.7 million $1.73 million
Apr 12, 3 PM $0.0137
+0.02%
$10.72 million $1.76 million
Apr 12, 2 PM $0.0136
+0.06%
$10.71 million $1.8 million
Apr 12, 1 PM $0.0136
+0.13%
$10.71 million $1.83 million
Apr 12, 12 PM $0.0136
+0.41%
$10.69 million $1.9 million
Apr 12, 11 AM $0.0136
-0.17%
$10.65 million $1.94 million
Apr 12, 10 AM $0.0136
-1.15%
$10.67 million $1.9 million
Apr 12, 9 AM $0.0137
-0.05%
$10.79 million $1.87 million
Apr 12, 8 AM $0.0138
-0.13%
$10.8 million $1.9 million
Apr 12, 7 AM $0.0138
-0.56%
$10.81 million $1.94 million
Apr 12, 6 AM $0.0139
-0.49%
$10.87 million $1.95 million
Apr 12, 5 AM $0.0139
-0.08%
$10.93 million $1.99 million
Apr 12, 4 AM $0.0139
+0.16%
$10.93 million $2.07 million
Apr 12, 3 AM $0.0139
-0.19%
$10.92 million $2.1 million
Apr 12, 2 AM $0.0139
+0.85%
$10.94 million $2.05 million
Apr 12, 1 AM $0.0138
-1.53%
$10.85 million $1.97 million
Apr 12, 12 AM $0.014
-0.59%
$11.01 million $1.79 million
Apr 11, 11 PM $0.0141
-0.06%
$11.08 million $1.83 million
Apr 11, 10 PM $0.0141
-0.05%
$11.09 million $1.84 million
Apr 11, 9 PM $0.0141
-0.65%
$11.09 million $1.84 million
Apr 11, 8 PM $0.0142
+0.04%
$11.16 million $1.86 million
Apr 11, 7 PM $0.0142
+0.34%
$11.16 million $1.82 million
Apr 11, 6 PM $0.0142
+0.88%
$11.12 million $1.83 million
Apr 11, 5 PM $0.014
+0.01%
$11.03 million $1.8 million
Apr 11, 4 PM $0.014
-0.58%
$11.02 million $1.9 million
Apr 11, 3 PM $0.0141
+0.54%
$11.09 million $1.91 million
Apr 11, 2 PM $0.0141
+1.57%
$11.03 million $2.17 million
Apr 11, 1 PM $0.0138
-0.54%
$10.86 million $2.27 million
Apr 11, 12 PM $0.0139
-0.35%
$10.91 million $2.26 million
Apr 11, 11 AM $0.014
+1.25%
$10.95 million $2.35 million
Apr 11, 10 AM $0.0138
-0.44%
$10.82 million $2.36 million
Apr 11, 9 AM $0.0138
-0.53%
$10.86 million $2.42 million
Apr 11, 8 AM $0.0139
-0.63%
$10.92 million $2.46 million
Apr 11, 7 AM $0.014
-1.25%
$10.99 million $2.52 million
Apr 11, 6 AM $0.0142
+0.80%
$11.13 million $2.46 million
Apr 11, 5 AM $0.0141
+0.54%
$11.06 million $2.45 million
Apr 11, 4 AM $0.014
+1.02%
$10.99 million $2.83 million
Apr 11, 3 AM $0.0139
-0.80%
$10.88 million $2.78 million
Apr 11, 2 AM $0.014
-0.44%
$10.97 million $2.84 million
Apr 11, 1 AM $0.014
-0.01%
$11.02 million $2.82 million
Apr 11, 12 AM $0.014
+0.16%
$11.02 million $2.89 million
Apr 10, 11 PM $0.014
+0.56%
$11 million $2.99 million
Apr 10, 10 PM $0.0139
-0.05%
$10.93 million $3.03 million
Apr 10, 9 PM $0.0139
-0.60%
$10.94 million $3.11 million
Apr 10, 8 PM $0.014
+0.51%
$11.01 million $3.14 million
Apr 10, 7 PM $0.014
-0.01%
$10.95 million $3.1 million
Apr 10, 6 PM $0.014
+1.07%
$10.95 million $3.15 million
Apr 10, 5 PM $0.0138
-1.22%
$10.84 million $3.17 million
Apr 10, 4 PM $0.014
-0.50%
$10.97 million $3.09 million
Apr 10, 3 PM $0.0141
-0.67%
$11.03 million $3.18 million