Hashflow Historical Data

HFT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0134
-0.45%
$10.48 million $1.66 million
Apr 14, 4 PM $0.0134
+0.30%
$10.53 million $1.62 million
Apr 14, 3 PM $0.0134
+0.93%
$10.5 million $1.58 million
Apr 14, 2 PM $0.0133
-0.17%
$10.41 million $1.84 million
Apr 14, 1 PM $0.0133
-0.71%
$10.42 million $1.86 million
Apr 14, 12 PM $0.0134
-0.58%
$10.5 million $1.83 million
Apr 14, 11 AM $0.0134
-1.41%
$10.56 million $1.9 million
Apr 14, 10 AM $0.0136
+0.20%
$10.71 million $1.9 million
Apr 14, 9 AM $0.0136
+0.59%
$10.69 million $1.92 million
Apr 14, 8 AM $0.0135
-0.05%
$10.62 million $1.9 million
Apr 14, 7 AM $0.0135
+0.57%
$10.63 million $1.94 million
Apr 14, 6 AM $0.0135
+0.10%
$10.57 million $2.01 million
Apr 14, 5 AM $0.0134
-0.01%
$10.56 million $2.03 million
Apr 14, 4 AM $0.0134
-0.06%
$10.56 million $2.11 million
Apr 14, 3 AM $0.0135
-0.02%
$10.56 million $2.11 million
Apr 14, 2 AM $0.0135
+0.01%
$10.57 million $2.09 million
Apr 14, 1 AM $0.0135
-0.06%
$10.57 million $2.12 million
Apr 14, 12 AM $0.0135
-1.18%
$10.57 million $2.11 million
Apr 13, 11 PM $0.0136
+0.70%
$10.7 million $2.08 million
Apr 13, 10 PM $0.0135
+1.28%
$10.62 million $2.05 million
Apr 13, 9 PM $0.0134
+0.02%
$10.49 million $2.04 million
Apr 13, 8 PM $0.0134
+0.57%
$10.49 million $2.15 million
Apr 13, 7 PM $0.0133
+0.81%
$10.43 million $2.12 million
Apr 13, 6 PM $0.0132
-0.43%
$10.34 million $2.1 million
Apr 13, 5 PM $0.0132
-0.08%
$10.39 million $2.1 million
Apr 13, 4 PM $0.0132
+0.16%
$10.4 million $2.12 million
Apr 13, 3 PM $0.0132
+0.39%
$10.38 million $2 million
Apr 13, 2 PM $0.0132
-0.68%
$10.34 million $1.94 million
Apr 13, 1 PM $0.0133
-0.65%
$10.41 million $1.84 million
Apr 13, 12 PM $0.0134
-0.82%
$10.48 million $1.8 million
Apr 13, 11 AM $0.0135
-0.76%
$10.57 million $1.73 million
Apr 13, 10 AM $0.0136
+0.25%
$10.65 million $1.81 million
Apr 13, 9 AM $0.0135
+0.89%
$10.62 million $1.83 million
Apr 13, 8 AM $0.0134
+0.43%
$10.53 million $1.81 million
Apr 13, 7 AM $0.0134
-0.79%
$10.48 million $1.78 million
Apr 13, 6 AM $0.0135
+0.83%
$10.57 million $1.73 million
Apr 13, 5 AM $0.0134
-0.07%
$10.48 million $1.72 million
Apr 13, 4 AM $0.0134
-0.10%
$10.49 million $1.63 million
Apr 13, 3 AM $0.0134
+0.24%
$10.5 million $1.68 million
Apr 13, 2 AM $0.0133
-0.15%
$10.47 million $1.74 million
Apr 13, 1 AM $0.0134
+0.25%
$10.49 million $1.81 million
Apr 13, 12 AM $0.0133
+0.59%
$10.46 million $2.01 million
Apr 12, 11 PM $0.0133
+0.00%
$10.4 million $1.97 million
Apr 12, 10 PM $0.0133
-1.45%
$10.4 million $1.94 million
Apr 12, 9 PM $0.0134
-1.47%
$10.55 million $1.83 million
Apr 12, 8 PM $0.0136
+0.73%
$10.71 million $1.74 million
Apr 12, 7 PM $0.0135
-0.77%
$10.63 million $1.76 million
Apr 12, 6 PM $0.0137
-0.69%
$10.72 million $1.72 million
Apr 12, 5 PM $0.0137
+0.81%
$10.79 million $1.73 million
Apr 12, 4 PM $0.0136
-0.12%
$10.7 million $1.73 million