Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00671
+0.39%
$6.17 million $2.75 million
Aug 21, 11 PM $0.00669
-0.15%
$6.14 million $2.74 million
Aug 21, 10 PM $0.0067
-0.96%
$6.15 million $2.74 million
Aug 21, 9 PM $0.00676
+1.21%
$6.21 million $2.8 million
Aug 21, 8 PM $0.00668
+0.38%
$6.14 million $2.82 million
Aug 21, 7 PM $0.00665
+0.54%
$6.11 million $2.91 million
Aug 21, 6 PM $0.00662
-1.81%
$6.08 million $2.94 million
Aug 21, 5 PM $0.00674
+1.21%
$6.19 million $3 million
Aug 21, 4 PM $0.00666
+0.99%
$6.12 million $2.98 million
Aug 21, 3 PM $0.00659
-0.23%
$6.06 million $2.95 million
Aug 21, 2 PM $0.00661
+1.00%
$6.07 million $3.4 million
Aug 21, 1 PM $0.00654
+0.49%
$6.01 million $3.6 million
Aug 21, 12 PM $0.00651
-3.81%
$5.98 million $3.64 million
Aug 21, 11 AM $0.00677
+2.45%
$6.22 million $3.64 million
Aug 21, 10 AM $0.00661
+1.21%
$6.07 million $3.5 million
Aug 21, 9 AM $0.00653
+0.48%
$6 million $3.55 million
Aug 21, 8 AM $0.00649
-0.62%
$5.97 million $3.56 million
Aug 21, 7 AM $0.00654
+0.55%
$6 million $3.6 million
Aug 21, 6 AM $0.0065
+0.14%
$5.97 million $3.68 million
Aug 21, 5 AM $0.00649
+0.18%
$5.96 million $3.62 million
Aug 21, 4 AM $0.00648
-0.37%
$5.95 million $3.52 million
Aug 21, 3 AM $0.0065
+0.20%
$5.97 million $3.51 million
Aug 21, 2 AM $0.00649
-0.24%
$5.96 million $3.7 million
Aug 21, 1 AM $0.00651
-0.20%
$5.97 million $3.76 million
Aug 21, 12 AM $0.00652
-1.04%
$5.98 million $3.8 million
Aug 20, 11 PM $0.00659
-0.25%
$6.05 million $3.82 million
Aug 20, 10 PM $0.0066
+0.43%
$6.06 million $3.85 million
Aug 20, 9 PM $0.00658
-1.31%
$6.04 million $3.87 million
Aug 20, 8 PM $0.00666
+0.73%
$6.11 million $3.89 million
Aug 20, 7 PM $0.00661
+1.01%
$6.07 million $3.89 million
Aug 20, 6 PM $0.00654
-0.37%
$6.01 million $4.02 million
Aug 20, 5 PM $0.00657
+0.94%
$6.03 million $3.99 million
Aug 20, 4 PM $0.00651
+0.39%
$5.97 million $3.94 million
Aug 20, 3 PM $0.00648
-4.14%
$5.95 million $3.95 million
Aug 20, 2 PM $0.00676
+4.17%
$6.21 million $5.01 million
Aug 20, 1 PM $0.00649
+0.61%
$5.96 million $4.8 million
Aug 20, 12 PM $0.00645
-1.22%
$5.92 million $4.92 million
Aug 20, 11 AM $0.00653
+0.88%
$5.99 million $4.94 million
Aug 20, 10 AM $0.00647
+1.46%
$5.94 million $4.84 million
Aug 20, 9 AM $0.00638
-1.46%
$5.86 million $4.98 million
Aug 20, 8 AM $0.00648
+4.11%
$5.94 million $5.13 million
Aug 20, 7 AM $0.00622
-2.14%
$5.71 million $4.91 million
Aug 20, 6 AM $0.00636
-0.95%
$5.83 million $4.69 million
Aug 20, 5 AM $0.00642
-1.03%
$5.89 million $4.64 million
Aug 20, 4 AM $0.00648
+0.21%
$5.95 million $4.7 million
Aug 20, 3 AM $0.00647
+0.82%
$5.94 million $4.71 million
Aug 20, 2 AM $0.00642
+0.05%
$5.89 million $4.47 million
Aug 20, 1 AM $0.00641
-0.44%
$5.89 million $4.37 million
Aug 20, 12 AM $0.00644
+0.20%
$5.91 million $4.29 million
Aug 19, 11 PM $0.00643
+1.04%
$5.9 million $4.28 million