Hashflow Historical Data

HFT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0145
-0.45%
$11.41 million $4.16 million
Apr 16, 6 PM $0.0146
+1.26%
$11.46 million $4.25 million
Apr 16, 5 PM $0.0144
+2.44%
$11.32 million $4.12 million
Apr 16, 4 PM $0.0141
-1.07%
$11.05 million $3.83 million
Apr 16, 3 PM $0.0142
-0.44%
$11.17 million $3.52 million
Apr 16, 2 PM $0.0143
-1.86%
$11.22 million $3.71 million
Apr 16, 1 PM $0.0146
+1.52%
$11.43 million $3.43 million
Apr 16, 12 PM $0.0143
+2.07%
$11.26 million $3.13 million
Apr 16, 11 AM $0.0141
+0.72%
$11.03 million $2.95 million
Apr 16, 10 AM $0.014
+0.86%
$10.95 million $2.9 million
Apr 16, 9 AM $0.0138
-0.16%
$10.86 million $2.89 million
Apr 16, 8 AM $0.0139
-0.87%
$10.87 million $2.8 million
Apr 16, 7 AM $0.014
-1.76%
$10.97 million $2.74 million
Apr 16, 6 AM $0.0142
+1.25%
$11.17 million $2.62 million
Apr 16, 5 AM $0.0141
+1.15%
$11.03 million $2.5 million
Apr 16, 4 AM $0.0139
+1.44%
$10.9 million $2.44 million
Apr 16, 3 AM $0.0137
+0.54%
$10.75 million $2.35 million
Apr 16, 2 AM $0.0136
+1.55%
$10.69 million $2.36 million
Apr 16, 1 AM $0.0134
+0.67%
$10.53 million $2.21 million
Apr 16, 12 AM $0.0133
+1.25%
$10.46 million $2.25 million
Apr 15, 11 PM $0.0132
-0.63%
$10.33 million $2.28 million
Apr 15, 10 PM $0.0132
-0.07%
$10.39 million $2.16 million
Apr 15, 9 PM $0.0132
+0.07%
$10.39 million $2.19 million
Apr 15, 8 PM $0.0132
+0.37%
$10.39 million $2.16 million
Apr 15, 7 PM $0.0132
-0.52%
$10.35 million $2.25 million
Apr 15, 6 PM $0.0133
+0.05%
$10.4 million $2.13 million
Apr 15, 5 PM $0.0132
+0.16%
$10.4 million $2.21 million
Apr 15, 4 PM $0.0132
+0.45%
$10.38 million $2.22 million
Apr 15, 3 PM $0.0132
+0.32%
$10.33 million $2.27 million
Apr 15, 2 PM $0.0131
+1.11%
$10.3 million $2.48 million
Apr 15, 1 PM $0.013
-0.71%
$10.19 million $2.49 million
Apr 15, 12 PM $0.0131
+0.02%
$10.26 million $2.51 million
Apr 15, 11 AM $0.0131
+0.47%
$10.26 million $2.49 million
Apr 15, 10 AM $0.013
-0.30%
$10.21 million $2.47 million
Apr 15, 9 AM $0.013
-0.32%
$10.24 million $2.4 million
Apr 15, 8 AM $0.0131
+0.15%
$10.27 million $2.43 million
Apr 15, 7 AM $0.0131
-0.26%
$10.26 million $2.36 million
Apr 15, 6 AM $0.0131
+0.25%
$10.29 million $2.29 million
Apr 15, 5 AM $0.0131
-0.55%
$10.26 million $2.25 million
Apr 15, 4 AM $0.0131
+0.64%
$10.32 million $2.15 million
Apr 15, 3 AM $0.0131
-0.62%
$10.26 million $2.09 million
Apr 15, 2 AM $0.0131
-1.49%
$10.32 million $1.99 million
Apr 15, 1 AM $0.0133
+2.06%
$10.47 million $1.92 million
Apr 15, 12 AM $0.0131
+0.05%
$10.26 million $1.84 million
Apr 14, 11 PM $0.0131
+0.20%
$10.26 million $1.79 million
Apr 14, 10 PM $0.013
-0.07%
$10.23 million $1.82 million
Apr 14, 9 PM $0.013
+0.12%
$10.24 million $1.85 million
Apr 14, 8 PM $0.013
-0.97%
$10.22 million $1.83 million
Apr 14, 7 PM $0.0132
-0.06%
$10.32 million $1.73 million
Apr 14, 6 PM $0.0132
-1.49%
$10.33 million $1.71 million