Hashflow Historical Data

HFT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.016
+0.46%
$12.64 million $7.83 million
Apr 18, 7 PM $0.016
+0.66%
$12.59 million $7.74 million
Apr 18, 6 PM $0.0158
-2.05%
$12.5 million $7.7 million
Apr 18, 5 PM $0.0162
-1.22%
$12.77 million $7.54 million
Apr 18, 4 PM $0.0164
-0.35%
$12.92 million $7.49 million
Apr 18, 3 PM $0.0164
+0.27%
$12.97 million $7.34 million
Apr 18, 2 PM $0.0164
+0.03%
$12.93 million $8 million
Apr 18, 1 PM $0.0164
+1.80%
$12.93 million $7.7 million
Apr 18, 12 PM $0.0161
-3.33%
$12.7 million $7.68 million
Apr 18, 11 AM $0.0166
-0.04%
$13.14 million $7.5 million
Apr 18, 10 AM $0.0167
-1.40%
$13.14 million $7.49 million
Apr 18, 9 AM $0.0169
+1.19%
$13.33 million $7.31 million
Apr 18, 8 AM $0.0167
-1.11%
$13.17 million $6.96 million
Apr 18, 7 AM $0.0169
-0.90%
$13.32 million $6.99 million
Apr 18, 6 AM $0.017
+4.81%
$13.44 million $6.14 million
Apr 18, 5 AM $0.0163
+3.98%
$12.82 million $5.42 million
Apr 18, 4 AM $0.0156
-2.13%
$12.33 million $5.15 million
Apr 18, 3 AM $0.016
+0.60%
$12.6 million $5.05 million
Apr 18, 2 AM $0.0159
+1.75%
$12.53 million $4.97 million
Apr 18, 1 AM $0.0156
+0.27%
$12.31 million $4.9 million
Apr 18, 12 AM $0.0156
+1.58%
$12.28 million $5.01 million
Apr 17, 11 PM $0.0153
-0.60%
$12.09 million $5.04 million
Apr 17, 10 PM $0.0154
-0.13%
$12.16 million $5.12 million
Apr 17, 9 PM $0.0154
-0.64%
$12.18 million $5.11 million
Apr 17, 8 PM $0.0155
-0.08%
$12.26 million $5.22 million
Apr 17, 7 PM $0.0155
+0.78%
$12.27 million $5.31 million
Apr 17, 6 PM $0.0154
+0.18%
$12.17 million $5.29 million
Apr 17, 5 PM $0.0154
-1.41%
$12.15 million $5.34 million
Apr 17, 4 PM $0.0156
+1.15%
$12.32 million $5.56 million
Apr 17, 3 PM $0.0154
+0.09%
$12.18 million $5.81 million
Apr 17, 2 PM $0.0154
-0.05%
$12.17 million $6.1 million
Apr 17, 1 PM $0.0154
+0.42%
$12.18 million $6.34 million
Apr 17, 12 PM $0.0154
-2.29%
$12.13 million $6.41 million
Apr 17, 11 AM $0.0157
+2.12%
$12.41 million $6.33 million
Apr 17, 10 AM $0.0154
+0.22%
$12.15 million $6.02 million
Apr 17, 9 AM $0.0154
+0.12%
$12.13 million $5.91 million
Apr 17, 8 AM $0.0153
-0.81%
$12.11 million $5.8 million
Apr 17, 7 AM $0.0155
+1.96%
$12.21 million $5.39 million
Apr 17, 6 AM $0.0152
+3.93%
$11.98 million $5.21 million
Apr 17, 5 AM $0.0146
-0.37%
$11.46 million $5.13 million
Apr 17, 4 AM $0.0147
-2.54%
$11.51 million $5.1 million
Apr 17, 3 AM $0.015
+0.72%
$11.81 million $5.11 million
Apr 17, 2 AM $0.0149
+0.19%
$11.72 million $4.99 million
Apr 17, 1 AM $0.0149
+0.63%
$11.7 million $4.91 million
Apr 17, 12 AM $0.0148
+2.14%
$11.63 million $4.65 million
Apr 16, 11 PM $0.0145
-0.39%
$11.38 million $4.44 million
Apr 16, 10 PM $0.0146
+0.36%
$11.43 million $4.38 million
Apr 16, 9 PM $0.0145
+0.89%
$11.39 million $4.34 million
Apr 16, 8 PM $0.0144
-1.07%
$11.29 million $4.25 million
Apr 16, 7 PM $0.0145
-0.45%
$11.41 million $4.16 million