Hashflow Historical Data

HFT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.015
+0.27%
$11.83 million $2.62 million
Apr 20, 8 PM $0.0149
+0.03%
$11.79 million $2.59 million
Apr 20, 7 PM $0.0149
-0.61%
$11.79 million $2.66 million
Apr 20, 6 PM $0.015
+0.23%
$11.86 million $2.61 million
Apr 20, 5 PM $0.015
+0.20%
$11.84 million $2.56 million
Apr 20, 4 PM $0.015
-1.76%
$11.81 million $2.57 million
Apr 20, 3 PM $0.0152
+0.15%
$12.02 million $2.61 million
Apr 20, 2 PM $0.0152
-0.75%
$12.01 million $2.86 million
Apr 20, 1 PM $0.0153
+0.54%
$12.1 million $2.9 million
Apr 20, 12 PM $0.0152
+0.06%
$12.03 million $2.91 million
Apr 20, 11 AM $0.0152
+1.17%
$12.02 million $2.91 million
Apr 20, 10 AM $0.0151
+0.34%
$11.88 million $2.92 million
Apr 20, 9 AM $0.015
+1.21%
$11.84 million $2.93 million
Apr 20, 8 AM $0.0148
+0.53%
$11.7 million $2.94 million
Apr 20, 7 AM $0.0148
-1.08%
$11.64 million $3.03 million
Apr 20, 6 AM $0.0149
-0.26%
$11.77 million $3.05 million
Apr 20, 5 AM $0.015
-1.26%
$11.8 million $3.09 million
Apr 20, 4 AM $0.0151
+1.22%
$11.95 million $3.1 million
Apr 20, 3 AM $0.015
-0.82%
$11.81 million $3.33 million
Apr 20, 2 AM $0.0151
-2.21%
$11.91 million $3.44 million
Apr 20, 1 AM $0.0154
-0.63%
$12.17 million $3.68 million
Apr 20, 12 AM $0.0155
-0.02%
$12.25 million $3.75 million
Apr 19, 11 PM $0.0155
-0.53%
$12.25 million $3.79 million
Apr 19, 10 PM $0.0156
-0.74%
$12.32 million $4.15 million
Apr 19, 9 PM $0.0157
+1.26%
$12.41 million $4.21 million
Apr 19, 8 PM $0.0155
-0.05%
$12.26 million $4.24 million
Apr 19, 7 PM $0.0155
+0.75%
$12.26 million $4.25 million
Apr 19, 6 PM $0.0154
+0.39%
$12.17 million $4.31 million
Apr 19, 5 PM $0.0154
-1.00%
$12.12 million $4.48 million
Apr 19, 4 PM $0.0155
-1.33%
$12.25 million $4.5 million
Apr 19, 3 PM $0.0157
-0.86%
$12.41 million $4.54 million
Apr 19, 2 PM $0.0159
+1.83%
$12.52 million $4.87 million
Apr 19, 1 PM $0.0156
+1.06%
$12.29 million $5.08 million
Apr 19, 12 PM $0.0154
+0.54%
$12.17 million $5.22 million
Apr 19, 11 AM $0.0153
+0.50%
$12.1 million $5.61 million
Apr 19, 10 AM $0.0153
+0.44%
$12.04 million $5.9 million
Apr 19, 9 AM $0.0152
-0.50%
$11.99 million $6.17 million
Apr 19, 8 AM $0.0153
-2.25%
$12.05 million $6.55 million
Apr 19, 7 AM $0.0156
+1.44%
$12.32 million $6.75 million
Apr 19, 6 AM $0.0154
+0.46%
$12.15 million $7.46 million
Apr 19, 5 AM $0.0153
-1.18%
$12.09 million $8.03 million
Apr 19, 4 AM $0.0155
+1.45%
$12.24 million $8.25 million
Apr 19, 3 AM $0.0153
+0.25%
$12.06 million $8.16 million
Apr 19, 2 AM $0.0152
-2.08%
$12.03 million $8.22 million
Apr 19, 1 AM $0.0156
-0.35%
$12.29 million $8.19 million
Apr 19, 12 AM $0.0156
-0.74%
$12.33 million $8.18 million
Apr 18, 11 PM $0.0157
-3.83%
$12.42 million $8.26 million
Apr 18, 10 PM $0.0164
+2.06%
$12.92 million $8 million
Apr 18, 9 PM $0.016
+0.13%
$12.66 million $7.85 million
Apr 18, 8 PM $0.016
+0.46%
$12.64 million $7.83 million