Hashflow Historical Data

HFT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.0148
-0.73%
$11.72 million $1.81 million
Apr 22, 9 PM $0.015
+0.70%
$11.8 million $1.85 million
Apr 22, 8 PM $0.0149
-1.89%
$11.72 million $1.86 million
Apr 22, 7 PM $0.0151
+0.00%
$11.95 million $1.89 million
Apr 22, 6 PM $0.0151
-0.06%
$11.95 million $1.86 million
Apr 22, 5 PM $0.0151
+0.08%
$11.95 million $1.91 million
Apr 22, 4 PM $0.0151
+0.81%
$11.94 million $1.89 million
Apr 22, 3 PM $0.015
+0.12%
$11.85 million $1.84 million
Apr 22, 2 PM $0.015
+1.23%
$11.83 million $1.97 million
Apr 22, 1 PM $0.0148
-0.81%
$11.69 million $1.9 million
Apr 22, 12 PM $0.0149
+0.67%
$11.79 million $1.78 million
Apr 22, 11 AM $0.0148
-0.62%
$11.71 million $1.74 million
Apr 22, 10 AM $0.0149
-0.33%
$11.78 million $1.7 million
Apr 22, 9 AM $0.015
-1.00%
$11.82 million $1.71 million
Apr 22, 8 AM $0.0151
-0.86%
$11.94 million $1.72 million
Apr 22, 7 AM $0.0153
+0.14%
$12.04 million $1.83 million
Apr 22, 6 AM $0.0152
-0.68%
$12.03 million $1.83 million
Apr 22, 5 AM $0.0153
+1.17%
$12.11 million $1.83 million
Apr 22, 4 AM $0.0152
+0.16%
$11.97 million $1.92 million
Apr 22, 3 AM $0.0151
+0.12%
$11.95 million $2.02 million
Apr 22, 2 AM $0.0151
+1.12%
$11.93 million $2.1 million
Apr 22, 1 AM $0.015
-0.51%
$11.8 million $2.22 million
Apr 22, 12 AM $0.015
+1.22%
$11.86 million $2.27 million
Apr 21, 11 PM $0.0149
+0.19%
$11.72 million $2.27 million
Apr 21, 10 PM $0.0148
-0.08%
$11.7 million $2.3 million
Apr 21, 9 PM $0.0148
+0.59%
$11.71 million $2.26 million
Apr 21, 8 PM $0.0147
+0.57%
$11.64 million $2.3 million
Apr 21, 7 PM $0.0147
-0.23%
$11.57 million $2.27 million
Apr 21, 6 PM $0.0147
-0.82%
$11.6 million $2.3 million
Apr 21, 5 PM $0.0148
+0.34%
$11.7 million $2.35 million
Apr 21, 4 PM $0.0148
-0.97%
$11.66 million $2.45 million
Apr 21, 3 PM $0.0149
+0.92%
$11.77 million $2.51 million
Apr 21, 2 PM $0.0148
+1.20%
$11.66 million $2.66 million
Apr 21, 1 PM $0.0146
-0.04%
$11.53 million $2.63 million
Apr 21, 12 PM $0.0146
-0.37%
$11.53 million $2.63 million
Apr 21, 11 AM $0.0147
-0.30%
$11.57 million $2.57 million
Apr 21, 10 AM $0.0147
-0.11%
$11.61 million $2.55 million
Apr 21, 9 AM $0.0147
+0.57%
$11.62 million $2.54 million
Apr 21, 8 AM $0.0146
-0.42%
$11.55 million $2.54 million
Apr 21, 7 AM $0.0147
-0.26%
$11.61 million $2.51 million
Apr 21, 6 AM $0.0147
+0.70%
$11.64 million $2.59 million
Apr 21, 5 AM $0.0146
-1.02%
$11.56 million $2.66 million
Apr 21, 4 AM $0.0148
-1.51%
$11.68 million $2.64 million
Apr 21, 3 AM $0.015
-0.13%
$11.86 million $2.58 million
Apr 21, 2 AM $0.015
+0.73%
$11.87 million $2.59 million
Apr 21, 1 AM $0.0149
+0.56%
$11.78 million $2.54 million
Apr 21, 12 AM $0.0149
-0.51%
$11.72 million $2.49 million
Apr 20, 11 PM $0.0149
-0.11%
$11.78 million $2.55 million
Apr 20, 10 PM $0.0149
-0.30%
$11.79 million $2.56 million
Apr 20, 9 PM $0.015
+0.27%
$11.83 million $2.62 million