Hashflow Historical Data

HFT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0155
+0.02%
$12.32 million $3.34 million
Apr 24, 10 PM $0.0154
+0.24%
$12.32 million $3.42 million
Apr 24, 9 PM $0.0154
-0.90%
$12.29 million $3.38 million
Apr 24, 8 PM $0.0156
-0.48%
$12.4 million $3.4 million
Apr 24, 7 PM $0.0156
+1.78%
$12.47 million $3.39 million
Apr 24, 6 PM $0.0154
+0.35%
$12.25 million $3.22 million
Apr 24, 5 PM $0.0153
-2.70%
$12.21 million $3.2 million
Apr 24, 4 PM $0.0157
+0.09%
$12.54 million $3.27 million
Apr 24, 3 PM $0.0157
+2.63%
$12.53 million $2.83 million
Apr 24, 2 PM $0.0153
+1.73%
$12.2 million $2.8 million
Apr 24, 1 PM $0.015
+0.61%
$12 million $2.75 million
Apr 24, 12 PM $0.0149
-0.03%
$11.92 million $2.65 million
Apr 24, 11 AM $0.015
-0.49%
$11.92 million $2.65 million
Apr 24, 10 AM $0.015
-0.43%
$11.98 million $2.62 million
Apr 24, 9 AM $0.0151
-0.35%
$12.03 million $2.67 million
Apr 24, 8 AM $0.0151
+0.81%
$12.07 million $2.65 million
Apr 24, 7 AM $0.015
-0.09%
$11.98 million $2.68 million
Apr 24, 6 AM $0.015
-0.46%
$11.99 million $2.8 million
Apr 24, 5 AM $0.0151
-0.10%
$12.04 million $2.65 million
Apr 24, 4 AM $0.0151
+0.00%
$11.93 million $2.57 million
Apr 24, 3 AM $0.0151
+0.74%
$11.93 million $2.53 million
Apr 24, 2 AM $0.015
+0.45%
$11.84 million $2.41 million
Apr 24, 1 AM $0.0149
-0.02%
$11.79 million $2.33 million
Apr 24, 12 AM $0.0149
-0.41%
$11.79 million $2.28 million
Apr 23, 11 PM $0.015
+1.56%
$11.84 million $2.27 million
Apr 23, 10 PM $0.0148
+0.00%
$11.66 million $2.2 million
Apr 23, 9 PM $0.0148
+0.86%
$11.66 million $2.21 million
Apr 23, 8 PM $0.0147
+0.84%
$11.56 million $2.16 million
Apr 23, 7 PM $0.0145
+0.44%
$11.47 million $2.11 million
Apr 23, 6 PM $0.0145
-0.65%
$11.42 million $2.13 million
Apr 23, 5 PM $0.0146
-0.57%
$11.5 million $2.09 million
Apr 23, 4 PM $0.0147
-0.88%
$11.56 million $1.92 million
Apr 23, 3 PM $0.0148
+0.10%
$11.66 million $1.92 million
Apr 23, 2 PM $0.0148
+1.06%
$11.65 million $2.1 million
Apr 23, 1 PM $0.0146
+0.66%
$11.53 million $2.13 million
Apr 23, 12 PM $0.0145
-0.17%
$11.45 million $2.26 million
Apr 23, 11 AM $0.0145
+1.07%
$11.47 million $2.36 million
Apr 23, 10 AM $0.0144
-0.94%
$11.35 million $2.38 million
Apr 23, 9 AM $0.0145
-0.30%
$11.46 million $2.3 million
Apr 23, 8 AM $0.0146
+0.83%
$11.49 million $2.28 million
Apr 23, 7 AM $0.0144
-1.33%
$11.4 million $2.19 million
Apr 23, 6 AM $0.0146
+0.05%
$11.56 million $2.04 million
Apr 23, 5 AM $0.0146
+0.74%
$11.55 million $2.06 million
Apr 23, 4 AM $0.0145
+0.15%
$11.47 million $2.07 million
Apr 23, 3 AM $0.0145
-0.68%
$11.43 million $2.02 million
Apr 23, 2 AM $0.0146
-0.38%
$11.5 million $1.99 million
Apr 23, 1 AM $0.0146
+0.35%
$11.55 million $1.96 million
Apr 23, 12 AM $0.0146
-0.38%
$11.51 million $1.93 million
Apr 22, 11 PM $0.0146
-1.40%
$11.55 million $1.83 million
Apr 22, 10 PM $0.0148
-0.73%
$11.72 million $1.81 million