Hashflow Historical Data

HFT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0154
-0.86%
$12.32 million $3.23 million
Apr 26, 11 PM $0.0156
-0.67%
$12.42 million $3.24 million
Apr 26, 10 PM $0.0157
-0.01%
$12.51 million $3.15 million
Apr 26, 9 PM $0.0157
-1.66%
$12.51 million $3.05 million
Apr 26, 8 PM $0.016
+0.04%
$12.72 million $2.86 million
Apr 26, 7 PM $0.016
-0.48%
$12.72 million $2.81 million
Apr 26, 6 PM $0.016
-1.04%
$12.78 million $2.74 million
Apr 26, 5 PM $0.0162
+1.01%
$12.92 million $2.63 million
Apr 26, 4 PM $0.016
+0.52%
$12.79 million $2.55 million
Apr 26, 3 PM $0.016
-0.90%
$12.73 million $2.53 million
Apr 26, 2 PM $0.0161
+0.46%
$12.84 million $2.79 million
Apr 26, 1 PM $0.016
-0.11%
$12.78 million $2.66 million
Apr 26, 12 PM $0.0161
+0.63%
$12.8 million $2.72 million
Apr 26, 11 AM $0.016
+0.52%
$12.72 million $2.65 million
Apr 26, 10 AM $0.0159
-0.54%
$12.65 million $2.7 million
Apr 26, 9 AM $0.016
+0.03%
$12.72 million $2.82 million
Apr 26, 8 AM $0.016
+1.67%
$12.72 million $2.75 million
Apr 26, 7 AM $0.0157
+0.47%
$12.52 million $2.77 million
Apr 26, 6 AM $0.0156
+0.02%
$12.46 million $2.73 million
Apr 26, 5 AM $0.0156
+1.51%
$12.45 million $2.65 million
Apr 26, 4 AM $0.0154
+0.48%
$12.27 million $2.54 million
Apr 26, 3 AM $0.0153
-0.10%
$12.21 million $2.51 million
Apr 26, 2 AM $0.0153
+1.76%
$12.23 million $2.5 million
Apr 26, 1 AM $0.0151
-0.37%
$12.02 million $2.52 million
Apr 26, 12 AM $0.0151
+0.44%
$12.06 million $2.56 million
Apr 25, 11 PM $0.0151
-0.74%
$12.01 million $2.55 million
Apr 25, 10 PM $0.0152
+0.13%
$12.1 million $2.54 million
Apr 25, 9 PM $0.0151
-0.08%
$12.08 million $2.58 million
Apr 25, 8 PM $0.0152
+0.08%
$12.09 million $2.6 million
Apr 25, 7 PM $0.0152
-0.47%
$12.08 million $2.65 million
Apr 25, 6 PM $0.0152
+0.51%
$12.14 million $2.79 million
Apr 25, 5 PM $0.0152
-0.38%
$12.08 million $2.83 million
Apr 25, 4 PM $0.0152
-1.49%
$12.12 million $3 million
Apr 25, 3 PM $0.0154
-0.18%
$12.3 million $3.27 million
Apr 25, 2 PM $0.0155
-1.77%
$12.32 million $3.68 million
Apr 25, 1 PM $0.0157
+1.65%
$12.54 million $3.71 million
Apr 25, 12 PM $0.0155
+0.64%
$12.34 million $3.67 million
Apr 25, 11 AM $0.0154
-0.18%
$12.26 million $3.58 million
Apr 25, 10 AM $0.0154
-1.80%
$12.28 million $3.5 million
Apr 25, 9 AM $0.0157
+0.12%
$12.51 million $3.35 million
Apr 25, 8 AM $0.0157
+0.20%
$12.5 million $3.32 million
Apr 25, 7 AM $0.0156
+0.48%
$12.47 million $3.23 million
Apr 25, 6 AM $0.0156
-0.65%
$12.41 million $3.23 million
Apr 25, 5 AM $0.0157
+0.12%
$12.49 million $3.3 million
Apr 25, 4 AM $0.0157
-1.55%
$12.48 million $3.29 million
Apr 25, 3 AM $0.0159
-0.24%
$12.67 million $3.29 million
Apr 25, 2 AM $0.0159
+0.65%
$12.7 million $3.33 million
Apr 25, 1 AM $0.0158
+2.05%
$12.62 million $3.34 million
Apr 25, 12 AM $0.0155
+0.37%
$12.36 million $3.32 million
Apr 24, 11 PM $0.0155
+0.02%
$12.32 million $3.34 million