Hashflow Historical Data

HFT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0143
-0.19%
$11.36 million $2.29 million
Apr 29, 12 AM $0.0143
+0.15%
$11.38 million $2.29 million
Apr 28, 11 PM $0.0143
-0.11%
$11.36 million $2.32 million
Apr 28, 10 PM $0.0143
-0.54%
$11.38 million $2.31 million
Apr 28, 9 PM $0.0144
-0.17%
$11.44 million $2.31 million
Apr 28, 8 PM $0.0144
-0.44%
$11.46 million $2.35 million
Apr 28, 7 PM $0.0144
+0.21%
$11.52 million $2.35 million
Apr 28, 6 PM $0.0144
+0.00%
$11.5 million $2.38 million
Apr 28, 5 PM $0.0144
+1.63%
$11.5 million $2.42 million
Apr 28, 4 PM $0.0142
-0.29%
$11.32 million $2.36 million
Apr 28, 3 PM $0.0142
+0.16%
$11.35 million $2.44 million
Apr 28, 2 PM $0.0142
+0.11%
$11.33 million $2.79 million
Apr 28, 1 PM $0.0142
-0.06%
$11.32 million $2.77 million
Apr 28, 12 PM $0.0142
+0.60%
$11.33 million $2.72 million
Apr 28, 11 AM $0.0141
-1.97%
$11.25 million $2.66 million
Apr 28, 10 AM $0.0144
+0.97%
$11.48 million $2.64 million
Apr 28, 9 AM $0.0143
+0.98%
$11.37 million $2.55 million
Apr 28, 8 AM $0.0141
-0.34%
$11.26 million $2.3 million
Apr 28, 7 AM $0.0142
-1.25%
$11.29 million $2.25 million
Apr 28, 6 AM $0.0143
+0.18%
$11.44 million $2.22 million
Apr 28, 5 AM $0.0143
-1.18%
$11.42 million $2.12 million
Apr 28, 4 AM $0.0145
+0.08%
$11.55 million $2.25 million
Apr 28, 3 AM $0.0145
-0.03%
$11.55 million $2.33 million
Apr 28, 2 AM $0.0145
-1.01%
$11.55 million $2.35 million
Apr 28, 1 AM $0.0146
+0.00%
$11.67 million $2.44 million
Apr 28, 12 AM $0.0146
+0.37%
$11.67 million $2.61 million
Apr 27, 11 PM $0.0146
+0.22%
$11.63 million $2.61 million
Apr 27, 10 PM $0.0146
-0.01%
$11.6 million $2.72 million
Apr 27, 9 PM $0.0146
-0.57%
$11.61 million $2.79 million
Apr 27, 8 PM $0.0146
+0.40%
$11.67 million $2.96 million
Apr 27, 7 PM $0.0146
-0.18%
$11.62 million $3 million
Apr 27, 6 PM $0.0146
-0.35%
$11.65 million $3.01 million
Apr 27, 5 PM $0.0147
+0.00%
$11.69 million $3.09 million
Apr 27, 4 PM $0.0147
-0.65%
$11.69 million $3.17 million
Apr 27, 3 PM $0.0148
-2.56%
$11.77 million $3.15 million
Apr 27, 2 PM $0.0151
+0.50%
$12.08 million $3.18 million
Apr 27, 1 PM $0.0151
-0.67%
$12.02 million $3.31 million
Apr 27, 12 PM $0.0152
-0.01%
$12.1 million $3.31 million
Apr 27, 11 AM $0.0152
+0.84%
$12.1 million $3.45 million
Apr 27, 10 AM $0.015
-0.81%
$12 million $3.43 million
Apr 27, 9 AM $0.0152
+0.16%
$12.1 million $3.45 million
Apr 27, 8 AM $0.0151
+0.03%
$12.08 million $3.54 million
Apr 27, 7 AM $0.0151
-0.64%
$12.07 million $3.53 million
Apr 27, 6 AM $0.0152
-1.03%
$12.15 million $3.54 million
Apr 27, 5 AM $0.0154
-1.31%
$12.28 million $3.55 million
Apr 27, 4 AM $0.0156
-0.44%
$12.44 million $3.52 million
Apr 27, 3 AM $0.0157
+0.22%
$12.49 million $3.48 million
Apr 27, 2 AM $0.0156
-0.58%
$12.47 million $3.49 million
Apr 27, 1 AM $0.0157
+1.88%
$12.55 million $3.41 million
Apr 27, 12 AM $0.0154
-0.86%
$12.32 million $3.23 million