Hashflow Historical Data

HFT Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0145
+0.78%
$11.56 million $1.61 million
May 1, 2 AM $0.0144
+0.49%
$11.47 million $1.57 million
May 1, 1 AM $0.0143
+0.95%
$11.42 million $1.65 million
May 1, 12 AM $0.0142
+0.28%
$11.31 million $1.68 million
Apr 30, 11 PM $0.0141
+0.41%
$11.28 million $1.63 million
Apr 30, 10 PM $0.0141
-0.52%
$11.23 million $1.59 million
Apr 30, 9 PM $0.0142
+0.17%
$11.29 million $1.58 million
Apr 30, 8 PM $0.0141
-0.18%
$11.27 million $1.6 million
Apr 30, 7 PM $0.0142
-0.12%
$11.29 million $1.67 million
Apr 30, 6 PM $0.0142
-0.58%
$11.31 million $1.71 million
Apr 30, 5 PM $0.0143
-0.69%
$11.37 million $1.86 million
Apr 30, 4 PM $0.0144
+0.16%
$11.45 million $1.89 million
Apr 30, 3 PM $0.0143
+0.35%
$11.43 million $1.99 million
Apr 30, 2 PM $0.0143
-0.62%
$11.39 million $2.23 million
Apr 30, 1 PM $0.0144
+0.61%
$11.46 million $2.33 million
Apr 30, 12 PM $0.0143
+0.35%
$11.39 million $2.32 million
Apr 30, 11 AM $0.0142
-0.89%
$11.35 million $2.42 million
Apr 30, 10 AM $0.0144
+0.25%
$11.45 million $2.4 million
Apr 30, 9 AM $0.0143
+0.79%
$11.42 million $2.39 million
Apr 30, 8 AM $0.0142
+0.18%
$11.33 million $2.39 million
Apr 30, 7 AM $0.0142
+0.09%
$11.31 million $2.44 million
Apr 30, 6 AM $0.0142
+0.44%
$11.3 million $2.49 million
Apr 30, 5 AM $0.0141
-1.55%
$11.25 million $2.58 million
Apr 30, 4 AM $0.0143
-0.72%
$11.44 million $2.57 million
Apr 30, 3 AM $0.0144
+0.02%
$11.52 million $2.5 million
Apr 30, 2 AM $0.0144
-1.36%
$11.51 million $2.52 million
Apr 30, 1 AM $0.0146
+0.15%
$11.68 million $2.38 million
Apr 30, 12 AM $0.0146
+1.19%
$11.66 million $2.33 million
Apr 29, 11 PM $0.0144
+0.03%
$11.52 million $2.3 million
Apr 29, 10 PM $0.0144
-0.07%
$11.52 million $2.31 million
Apr 29, 9 PM $0.0145
+0.24%
$11.52 million $2.33 million
Apr 29, 8 PM $0.0144
+0.93%
$11.5 million $2.32 million
Apr 29, 7 PM $0.0143
-1.79%
$11.39 million $2.23 million
Apr 29, 6 PM $0.0145
-0.82%
$11.6 million $2.22 million
Apr 29, 5 PM $0.0147
+0.52%
$11.69 million $2.04 million
Apr 29, 4 PM $0.0146
-0.57%
$11.63 million $2.05 million
Apr 29, 3 PM $0.0147
-1.17%
$11.7 million $1.95 million
Apr 29, 2 PM $0.0148
-0.74%
$11.84 million $2 million
Apr 29, 1 PM $0.015
-0.05%
$11.93 million $1.94 million
Apr 29, 12 PM $0.015
+1.43%
$11.93 million $2.07 million
Apr 29, 11 AM $0.0148
-0.73%
$11.77 million $1.99 million
Apr 29, 10 AM $0.0149
+0.92%
$11.85 million $2.09 million
Apr 29, 9 AM $0.0147
-0.31%
$11.75 million $2.13 million
Apr 29, 8 AM $0.0148
-1.15%
$11.78 million $2.32 million
Apr 29, 7 AM $0.0149
+0.20%
$11.92 million $2.34 million
Apr 29, 6 AM $0.0149
+1.29%
$11.89 million $2.31 million
Apr 29, 5 AM $0.0147
+2.04%
$11.74 million $2.35 million
Apr 29, 4 AM $0.0144
+0.15%
$11.51 million $2.26 million
Apr 29, 3 AM $0.0144
+1.12%
$11.49 million $2.28 million
Apr 29, 2 AM $0.0143
-0.01%
$11.36 million $2.28 million