Hashflow Historical Data

HFT Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0142
-0.23%
$11.38 million $1.33 million
May 3, 3 AM $0.0142
-0.46%
$11.4 million $1.37 million
May 3, 2 AM $0.0143
-0.01%
$11.45 million $1.4 million
May 3, 1 AM $0.0143
-1.11%
$11.46 million $1.41 million
May 3, 12 AM $0.0144
-0.01%
$11.58 million $1.4 million
May 2, 11 PM $0.0144
-0.20%
$11.59 million $1.36 million
May 2, 10 PM $0.0144
+0.08%
$11.61 million $1.37 million
May 2, 9 PM $0.0144
+0.72%
$11.6 million $1.42 million
May 2, 8 PM $0.0143
+0.34%
$11.51 million $1.37 million
May 2, 7 PM $0.0143
+0.10%
$11.47 million $1.4 million
May 2, 6 PM $0.0143
-0.35%
$11.46 million $1.39 million
May 2, 5 PM $0.0143
-0.36%
$11.5 million $1.34 million
May 2, 4 PM $0.0144
+0.20%
$11.54 million $1.4 million
May 2, 3 PM $0.0143
+0.14%
$11.52 million $1.45 million
May 2, 2 PM $0.0143
+0.38%
$11.5 million $1.53 million
May 2, 1 PM $0.0143
-0.23%
$11.45 million $1.6 million
May 2, 12 PM $0.0143
+0.11%
$11.48 million $1.67 million
May 2, 11 AM $0.0143
-0.33%
$11.47 million $1.69 million
May 2, 10 AM $0.0143
-0.64%
$11.51 million $1.71 million
May 2, 9 AM $0.0144
-0.34%
$11.58 million $1.78 million
May 2, 8 AM $0.0145
+0.12%
$11.62 million $1.91 million
May 2, 7 AM $0.0144
+0.68%
$11.61 million $1.98 million
May 2, 6 AM $0.0143
-0.23%
$11.53 million $1.92 million
May 2, 5 AM $0.0144
+0.44%
$11.55 million $1.92 million
May 2, 4 AM $0.0143
+0.45%
$11.5 million $1.84 million
May 2, 3 AM $0.0143
-0.82%
$11.45 million $1.79 million
May 2, 2 AM $0.0144
-0.51%
$11.55 million $1.78 million
May 2, 1 AM $0.0144
+0.12%
$11.61 million $1.82 million
May 2, 12 AM $0.0144
+0.25%
$11.59 million $1.83 million
May 1, 11 PM $0.0144
-0.16%
$11.56 million $1.87 million
May 1, 10 PM $0.0144
+0.39%
$11.58 million $1.89 million
May 1, 9 PM $0.0144
+0.18%
$11.54 million $1.85 million
May 1, 8 PM $0.0143
-1.45%
$11.52 million $1.84 million
May 1, 7 PM $0.0145
-0.03%
$11.69 million $1.81 million
May 1, 6 PM $0.0145
-0.14%
$11.69 million $1.79 million
May 1, 5 PM $0.0146
-1.32%
$11.71 million $1.81 million
May 1, 4 PM $0.0148
+0.91%
$11.86 million $1.75 million
May 1, 3 PM $0.0146
-0.76%
$11.76 million $1.72 million
May 1, 2 PM $0.0147
-0.27%
$11.85 million $1.79 million
May 1, 1 PM $0.0148
+1.31%
$11.88 million $1.72 million
May 1, 12 PM $0.0146
+0.17%
$11.73 million $1.69 million
May 1, 11 AM $0.0146
+0.80%
$11.7 million $1.65 million
May 1, 10 AM $0.0145
-0.20%
$11.61 million $1.64 million
May 1, 9 AM $0.0145
+1.35%
$11.64 million $1.6 million
May 1, 8 AM $0.0143
+0.22%
$11.48 million $1.49 million
May 1, 7 AM $0.0143
-0.16%
$11.46 million $1.42 million
May 1, 6 AM $0.0143
-0.59%
$11.47 million $1.44 million
May 1, 5 AM $0.0144
-0.32%
$11.54 million $1.46 million
May 1, 4 AM $0.0144
-0.58%
$11.49 million $1.55 million
May 1, 3 AM $0.0145
+0.78%
$11.56 million $1.61 million