Hashflow Historical Data

HFT Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0148
-0.10%
$11.86 million $2.28 million
May 5, 4 AM $0.0148
-0.66%
$11.87 million $2.22 million
May 5, 3 AM $0.0149
-0.19%
$11.95 million $2.15 million
May 5, 2 AM $0.0149
+0.63%
$11.97 million $2.03 million
May 5, 1 AM $0.0148
+1.01%
$11.89 million $1.95 million
May 5, 12 AM $0.0147
+1.34%
$11.77 million $1.92 million
May 4, 11 PM $0.0145
-0.17%
$11.62 million $1.88 million
May 4, 10 PM $0.0145
-1.07%
$11.64 million $1.87 million
May 4, 9 PM $0.0146
+0.72%
$11.76 million $1.83 million
May 4, 8 PM $0.0145
-0.15%
$11.68 million $1.84 million
May 4, 7 PM $0.0146
-0.68%
$11.7 million $1.78 million
May 4, 6 PM $0.0147
-0.59%
$11.78 million $1.79 million
May 4, 5 PM $0.0147
+0.53%
$11.85 million $1.82 million
May 4, 4 PM $0.0147
+0.26%
$11.78 million $1.84 million
May 4, 3 PM $0.0146
-0.07%
$11.75 million $1.65 million
May 4, 2 PM $0.0146
+0.39%
$11.76 million $1.66 million
May 4, 1 PM $0.0146
+0.11%
$11.72 million $1.59 million
May 4, 12 PM $0.0146
-0.07%
$11.7 million $1.5 million
May 4, 11 AM $0.0146
-0.42%
$11.71 million $1.5 million
May 4, 10 AM $0.0146
-2.13%
$11.76 million $1.53 million
May 4, 9 AM $0.015
+1.22%
$12.02 million $1.48 million
May 4, 8 AM $0.0148
+0.02%
$11.87 million $1.54 million
May 4, 7 AM $0.0148
-0.40%
$11.87 million $1.62 million
May 4, 6 AM $0.0148
-0.68%
$11.92 million $1.62 million
May 4, 5 AM $0.0149
+0.75%
$12 million $1.62 million
May 4, 4 AM $0.0148
+0.34%
$11.91 million $1.6 million
May 4, 3 AM $0.0148
+0.18%
$11.87 million $1.61 million
May 4, 2 AM $0.0147
+1.52%
$11.84 million $1.61 million
May 4, 1 AM $0.0145
+0.99%
$11.67 million $1.61 million
May 4, 12 AM $0.0144
-0.40%
$11.55 million $1.58 million
May 3, 11 PM $0.0144
+0.11%
$11.6 million $1.56 million
May 3, 10 PM $0.0144
+0.19%
$11.59 million $1.54 million
May 3, 9 PM $0.0144
-0.54%
$11.56 million $1.53 million
May 3, 8 PM $0.0145
+0.38%
$11.63 million $1.54 million
May 3, 7 PM $0.0144
-0.43%
$11.58 million $1.57 million
May 3, 6 PM $0.0145
-0.25%
$11.63 million $1.57 million
May 3, 5 PM $0.0145
-0.24%
$11.66 million $1.56 million
May 3, 4 PM $0.0145
-0.13%
$11.69 million $1.55 million
May 3, 3 PM $0.0146
+0.27%
$11.7 million $1.56 million
May 3, 2 PM $0.0145
+0.01%
$11.67 million $1.57 million
May 3, 1 PM $0.0145
+0.44%
$11.67 million $1.54 million
May 3, 12 PM $0.0145
+0.66%
$11.62 million $1.53 million
May 3, 11 AM $0.0144
-0.01%
$11.54 million $1.55 million
May 3, 10 AM $0.0144
-0.50%
$11.54 million $1.53 million
May 3, 9 AM $0.0144
+0.75%
$11.6 million $1.47 million
May 3, 8 AM $0.0143
+1.72%
$11.51 million $1.38 million
May 3, 7 AM $0.0141
+0.45%
$11.32 million $1.28 million
May 3, 6 AM $0.014
-0.22%
$11.27 million $1.31 million
May 3, 5 AM $0.0141
-0.72%
$11.29 million $1.29 million
May 3, 4 AM $0.0142
-0.23%
$11.38 million $1.33 million