Hashflow Historical Data

HFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.00615
-1.36%
$5.65 million $1.68 million
Aug 24, 12 AM $0.00623
-1.24%
$5.72 million $1.7 million
Aug 23, 11 PM $0.00631
+0.10%
$5.8 million $1.66 million
Aug 23, 10 PM $0.0063
+0.33%
$5.79 million $1.64 million
Aug 23, 9 PM $0.00628
+0.59%
$5.77 million $1.65 million
Aug 23, 8 PM $0.00625
+0.17%
$5.74 million $1.64 million
Aug 23, 7 PM $0.00623
+0.23%
$5.73 million $1.64 million
Aug 23, 6 PM $0.00622
-1.64%
$5.71 million $1.64 million
Aug 23, 5 PM $0.00632
+0.74%
$5.81 million $1.63 million
Aug 23, 4 PM $0.00628
-0.59%
$5.77 million $1.63 million
Aug 23, 3 PM $0.00631
+0.55%
$5.8 million $1.63 million
Aug 23, 2 PM $0.00628
+0.17%
$5.77 million $1.78 million
Aug 23, 1 PM $0.00627
-1.86%
$5.76 million $1.78 million
Aug 23, 12 PM $0.00639
+0.67%
$5.87 million $1.78 million
Aug 23, 11 AM $0.00635
+0.65%
$5.83 million $1.8 million
Aug 23, 10 AM $0.0063
+0.32%
$5.79 million $1.79 million
Aug 23, 9 AM $0.00628
+0.05%
$5.77 million $1.8 million
Aug 23, 8 AM $0.00628
-0.89%
$5.77 million $1.79 million
Aug 23, 7 AM $0.00634
-0.02%
$5.82 million $1.86 million
Aug 23, 6 AM $0.00634
+0.68%
$5.82 million $1.86 million
Aug 23, 5 AM $0.0063
+1.20%
$5.78 million $1.9 million
Aug 23, 4 AM $0.00622
-0.76%
$5.72 million $1.98 million
Aug 23, 3 AM $0.00627
+0.88%
$5.76 million $2.02 million
Aug 23, 2 AM $0.00621
-1.05%
$5.71 million $2.01 million
Aug 23, 1 AM $0.00628
-0.04%
$5.77 million $2.02 million
Aug 23, 12 AM $0.00628
-1.82%
$5.77 million $2.02 million
Aug 22, 11 PM $0.0064
+0.76%
$5.88 million $2.01 million
Aug 22, 10 PM $0.00635
-0.50%
$5.83 million $2.03 million
Aug 22, 9 PM $0.00638
+1.70%
$5.86 million $2 million
Aug 22, 8 PM $0.00628
-1.11%
$5.77 million $1.99 million
Aug 22, 7 PM $0.00635
+0.03%
$5.83 million $2 million
Aug 22, 6 PM $0.00635
-2.37%
$5.83 million $2.01 million
Aug 22, 5 PM $0.0065
+0.09%
$5.97 million $2.01 million
Aug 22, 4 PM $0.00649
+0.08%
$5.97 million $2.09 million
Aug 22, 3 PM $0.00649
+0.05%
$5.96 million $2.13 million
Aug 22, 2 PM $0.00648
-0.17%
$5.96 million $2.38 million
Aug 22, 1 PM $0.0065
+0.48%
$5.97 million $2.41 million
Aug 22, 12 PM $0.00646
-2.03%
$5.94 million $2.39 million
Aug 22, 11 AM $0.0066
+2.95%
$6.06 million $2.48 million
Aug 22, 10 AM $0.00641
-1.09%
$5.89 million $2.56 million
Aug 22, 9 AM $0.00648
+0.83%
$5.95 million $2.55 million
Aug 22, 8 AM $0.00643
-1.39%
$5.9 million $2.64 million
Aug 22, 7 AM $0.00652
-0.19%
$5.99 million $2.66 million
Aug 22, 6 AM $0.00653
-0.46%
$6 million $2.76 million
Aug 22, 5 AM $0.00656
-2.76%
$6.03 million $2.84 million
Aug 22, 4 AM $0.00675
+1.29%
$6.2 million $2.79 million
Aug 22, 3 AM $0.00666
+1.83%
$6.12 million $2.74 million
Aug 22, 2 AM $0.00654
-1.53%
$6.01 million $2.73 million
Aug 22, 1 AM $0.00664
-1.03%
$6.1 million $2.73 million
Aug 22, 12 AM $0.00671
+0.39%
$6.17 million $2.75 million