Hashflow Historical Data

HFT Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0155
+1.80%
$12.49 million $2.83 million
May 7, 5 AM $0.0153
+0.82%
$12.27 million $2.88 million
May 7, 4 AM $0.0151
+0.95%
$12.17 million $2.94 million
May 7, 3 AM $0.015
-0.88%
$12.06 million $2.99 million
May 7, 2 AM $0.0151
+0.08%
$12.16 million $3.01 million
May 7, 1 AM $0.0151
-0.20%
$12.15 million $3.11 million
May 7, 12 AM $0.0152
-1.76%
$12.18 million $3.09 million
May 6, 11 PM $0.0154
-0.22%
$12.39 million $3.01 million
May 6, 10 PM $0.0155
+0.10%
$12.42 million $2.95 million
May 6, 9 PM $0.0154
+1.65%
$12.41 million $2.92 million
May 6, 8 PM $0.0152
-0.06%
$12.21 million $2.86 million
May 6, 7 PM $0.0152
-0.16%
$12.22 million $2.84 million
May 6, 6 PM $0.0152
-0.15%
$12.24 million $2.81 million
May 6, 5 PM $0.0153
-0.03%
$12.25 million $2.79 million
May 6, 4 PM $0.0153
+0.71%
$12.26 million $2.7 million
May 6, 3 PM $0.0151
-0.56%
$12.17 million $2.69 million
May 6, 2 PM $0.0152
-1.19%
$12.24 million $2.87 million
May 6, 1 PM $0.0154
-0.58%
$12.39 million $2.84 million
May 6, 12 PM $0.0155
+1.61%
$12.46 million $2.69 million
May 6, 11 AM $0.0153
-0.07%
$12.26 million $2.59 million
May 6, 10 AM $0.0153
-2.43%
$12.27 million $2.53 million
May 6, 9 AM $0.0157
+0.36%
$12.57 million $2.44 million
May 6, 8 AM $0.0156
+0.11%
$12.53 million $2.5 million
May 6, 7 AM $0.0156
-1.53%
$12.52 million $2.5 million
May 6, 6 AM $0.0158
+2.54%
$12.71 million $2.25 million
May 6, 5 AM $0.0154
+0.84%
$12.4 million $2.13 million
May 6, 4 AM $0.0153
+0.40%
$12.29 million $2.07 million
May 6, 3 AM $0.0152
+1.35%
$12.25 million $2 million
May 6, 2 AM $0.015
+1.09%
$12.08 million $1.99 million
May 6, 1 AM $0.0149
+1.41%
$11.95 million $1.87 million
May 6, 12 AM $0.0147
+0.08%
$11.79 million $1.83 million
May 5, 11 PM $0.0147
-0.11%
$11.78 million $1.91 million
May 5, 10 PM $0.0147
-0.26%
$11.79 million $1.92 million
May 5, 9 PM $0.0147
+0.00%
$11.82 million $1.93 million
May 5, 8 PM $0.0147
+1.16%
$11.82 million $1.94 million
May 5, 7 PM $0.0145
+0.13%
$11.68 million $1.94 million
May 5, 6 PM $0.0145
+0.40%
$11.67 million $1.98 million
May 5, 5 PM $0.0145
+0.16%
$11.62 million $1.98 million
May 5, 4 PM $0.0144
+0.53%
$11.61 million $1.96 million
May 5, 3 PM $0.0144
-0.65%
$11.54 million $2.01 million
May 5, 2 PM $0.0145
-0.70%
$11.62 million $2.3 million
May 5, 1 PM $0.0146
-0.45%
$11.7 million $2.33 million
May 5, 12 PM $0.0146
-0.13%
$11.76 million $2.38 million
May 5, 11 AM $0.0147
+0.07%
$11.77 million $2.34 million
May 5, 10 AM $0.0146
+0.71%
$11.76 million $2.35 million
May 5, 9 AM $0.0145
-0.03%
$11.68 million $2.45 million
May 5, 8 AM $0.0145
-0.75%
$11.68 million $2.34 million
May 5, 7 AM $0.0147
-0.18%
$11.77 million $2.31 million
May 5, 6 AM $0.0147
-0.57%
$11.79 million $2.3 million
May 5, 5 AM $0.0148
-0.10%
$11.86 million $2.28 million