Hashflow Historical Data

HFT Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0165
+0.24%
$13.28 million $2.72 million
May 9, 6 AM $0.0165
-0.21%
$13.26 million $2.59 million
May 9, 5 AM $0.0165
+0.91%
$13.29 million $2.62 million
May 9, 4 AM $0.0164
+0.03%
$13.17 million $2.59 million
May 9, 3 AM $0.0164
-0.44%
$13.17 million $2.56 million
May 9, 2 AM $0.0164
-0.71%
$13.23 million $2.53 million
May 9, 1 AM $0.0166
+1.16%
$13.32 million $2.56 million
May 9, 12 AM $0.0164
+1.26%
$13.17 million $2.45 million
May 8, 11 PM $0.0162
-0.41%
$13 million $2.39 million
May 8, 10 PM $0.0162
+1.22%
$13.06 million $2.4 million
May 8, 9 PM $0.016
+0.59%
$12.9 million $2.32 million
May 8, 8 PM $0.0159
-0.09%
$12.83 million $2.3 million
May 8, 7 PM $0.016
-0.01%
$12.84 million $2.38 million
May 8, 6 PM $0.016
+0.76%
$12.84 million $2.61 million
May 8, 5 PM $0.0158
-0.20%
$12.74 million $2.65 million
May 8, 4 PM $0.0159
+0.85%
$12.77 million $2.66 million
May 8, 3 PM $0.0157
+0.59%
$12.66 million $2.71 million
May 8, 2 PM $0.0156
+1.79%
$12.58 million $3.02 million
May 8, 1 PM $0.0154
+0.16%
$12.36 million $3.08 million
May 8, 12 PM $0.0153
-0.13%
$12.34 million $3.19 million
May 8, 11 AM $0.0154
+0.04%
$12.36 million $3.17 million
May 8, 10 AM $0.0154
+0.40%
$12.35 million $3.28 million
May 8, 9 AM $0.0153
-0.47%
$12.3 million $3.31 million
May 8, 8 AM $0.0154
+0.52%
$12.36 million $3.38 million
May 8, 7 AM $0.0153
+0.10%
$12.3 million $3.51 million
May 8, 6 AM $0.0153
-0.72%
$12.29 million $3.61 million
May 8, 5 AM $0.0154
-0.51%
$12.38 million $3.55 million
May 8, 4 AM $0.0155
-0.05%
$12.44 million $3.58 million
May 8, 3 AM $0.0155
-0.69%
$12.44 million $3.6 million
May 8, 2 AM $0.0156
+0.19%
$12.53 million $3.6 million
May 8, 1 AM $0.0156
+0.07%
$12.5 million $3.59 million
May 8, 12 AM $0.0156
-0.77%
$12.5 million $3.63 million
May 7, 11 PM $0.0157
-0.18%
$12.59 million $3.68 million
May 7, 10 PM $0.0157
-0.34%
$12.61 million $3.72 million
May 7, 9 PM $0.0158
+0.37%
$12.66 million $3.76 million
May 7, 8 PM $0.0157
-1.01%
$12.61 million $3.71 million
May 7, 7 PM $0.0159
+0.68%
$12.74 million $3.54 million
May 7, 6 PM $0.0157
+2.09%
$12.65 million $3.27 million
May 7, 5 PM $0.0154
+0.33%
$12.4 million $3.1 million
May 7, 4 PM $0.0154
+0.63%
$12.35 million $3.03 million
May 7, 3 PM $0.0153
-0.38%
$12.28 million $2.99 million
May 7, 2 PM $0.0153
-0.64%
$12.32 million $3.07 million
May 7, 1 PM $0.0154
-1.43%
$12.4 million $2.98 million
May 7, 12 PM $0.0157
+1.41%
$12.58 million $2.98 million
May 7, 11 AM $0.0154
-0.53%
$12.41 million $3.02 million
May 7, 10 AM $0.0155
-0.08%
$12.48 million $2.95 million
May 7, 9 AM $0.0155
+0.76%
$12.49 million $2.96 million
May 7, 8 AM $0.0154
-1.04%
$12.39 million $2.87 million
May 7, 7 AM $0.0156
+0.26%
$12.52 million $2.75 million
May 7, 6 AM $0.0155
+1.80%
$12.49 million $2.83 million