Hashflow Historical Data

HFT Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0164
+0.18%
$13.16 million $2.21 million
May 11, 7 AM $0.0163
+0.49%
$13.13 million $2.2 million
May 11, 6 AM $0.0163
-0.49%
$13.07 million $2.24 million
May 11, 5 AM $0.0163
+0.44%
$13.14 million $2.24 million
May 11, 4 AM $0.0163
+0.26%
$13.08 million $2.29 million
May 11, 3 AM $0.0162
-0.57%
$13.04 million $2.25 million
May 11, 2 AM $0.0163
-0.74%
$13.12 million $2.22 million
May 11, 1 AM $0.0164
+0.40%
$13.22 million $2.2 million
May 11, 12 AM $0.0164
-0.98%
$13.17 million $2.27 million
May 10, 11 PM $0.0165
-0.46%
$13.29 million $2.18 million
May 10, 10 PM $0.0166
+1.39%
$13.36 million $2.18 million
May 10, 9 PM $0.0164
+0.83%
$13.17 million $2.08 million
May 10, 8 PM $0.0162
-2.47%
$13.07 million $1.98 million
May 10, 7 PM $0.0167
-0.38%
$13.4 million $1.93 million
May 10, 6 PM $0.0167
+0.11%
$13.45 million $1.9 million
May 10, 5 PM $0.0167
+0.97%
$13.43 million $1.95 million
May 10, 4 PM $0.0165
+0.57%
$13.3 million $2 million
May 10, 3 PM $0.0164
+1.21%
$13.23 million $2.29 million
May 10, 2 PM $0.0163
-0.01%
$13.07 million $2.41 million
May 10, 1 PM $0.0163
-0.04%
$13.07 million $2.39 million
May 10, 12 PM $0.0163
+0.67%
$13.08 million $2.51 million
May 10, 11 AM $0.0162
-0.56%
$12.99 million $2.54 million
May 10, 10 AM $0.0162
-0.15%
$13.06 million $2.62 million
May 10, 9 AM $0.0163
-0.38%
$13.08 million $2.92 million
May 10, 8 AM $0.0163
+0.74%
$13.13 million $3.04 million
May 10, 7 AM $0.0162
+0.41%
$13.03 million $3.23 million
May 10, 6 AM $0.0161
-0.10%
$12.98 million $3.31 million
May 10, 5 AM $0.0162
+0.62%
$12.99 million $3.36 million
May 10, 4 AM $0.0161
+0.07%
$12.92 million $3.34 million
May 10, 3 AM $0.016
-0.06%
$12.91 million $3.38 million
May 10, 2 AM $0.0161
+0.71%
$12.91 million $3.48 million
May 10, 1 AM $0.0159
-0.61%
$12.82 million $3.44 million
May 10, 12 AM $0.016
-0.60%
$12.9 million $3.49 million
May 9, 11 PM $0.0161
-0.57%
$12.98 million $3.51 million
May 9, 10 PM $0.0162
-0.02%
$13.05 million $3.5 million
May 9, 9 PM $0.0162
-0.02%
$13.06 million $3.56 million
May 9, 8 PM $0.0162
-1.15%
$13.06 million $3.63 million
May 9, 7 PM $0.0164
-0.19%
$13.21 million $3.65 million
May 9, 6 PM $0.0165
-0.12%
$13.23 million $3.71 million
May 9, 5 PM $0.0165
+1.38%
$13.25 million $3.68 million
May 9, 4 PM $0.0163
+1.16%
$13.07 million $3.72 million
May 9, 3 PM $0.0161
-1.14%
$12.92 million $3.43 million
May 9, 2 PM $0.0162
-0.13%
$13.07 million $3.64 million
May 9, 1 PM $0.0163
-0.67%
$13.08 million $3.69 million
May 9, 12 PM $0.0164
-0.49%
$13.17 million $3.59 million
May 9, 11 AM $0.0165
-0.86%
$13.23 million $3.55 million
May 9, 10 AM $0.0166
+1.46%
$13.35 million $3.44 million
May 9, 9 AM $0.0164
-2.20%
$13.16 million $3.12 million
May 9, 8 AM $0.0167
+1.27%
$13.45 million $2.97 million
May 9, 7 AM $0.0165
+0.24%
$13.28 million $2.72 million