Hashflow Historical Data

HFT Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0161
-1.30%
$12.98 million $3.15 million
May 13, 9 AM $0.0164
+0.17%
$13.15 million $3.23 million
May 13, 8 AM $0.0163
-0.07%
$13.13 million $3.23 million
May 13, 7 AM $0.0163
+0.76%
$13.14 million $3.3 million
May 13, 6 AM $0.0162
-0.21%
$13.04 million $3.32 million
May 13, 5 AM $0.0162
-1.03%
$13.07 million $3.33 million
May 13, 4 AM $0.0164
-0.24%
$13.2 million $3.41 million
May 13, 3 AM $0.0165
+0.04%
$13.23 million $3.55 million
May 13, 2 AM $0.0165
-0.68%
$13.23 million $3.61 million
May 13, 1 AM $0.0166
+0.56%
$13.32 million $3.84 million
May 13, 12 AM $0.0165
-0.46%
$13.25 million $3.92 million
May 12, 11 PM $0.0165
-0.38%
$13.31 million $4.02 million
May 12, 10 PM $0.0166
+0.54%
$13.36 million $4.15 million
May 12, 9 PM $0.0165
-0.83%
$13.28 million $4.42 million
May 12, 8 PM $0.0167
-0.33%
$13.4 million $4.51 million
May 12, 7 PM $0.0167
+0.65%
$13.44 million $4.64 million
May 12, 6 PM $0.0166
+1.39%
$13.35 million $4.62 million
May 12, 5 PM $0.0164
+1.31%
$13.17 million $4.55 million
May 12, 4 PM $0.0162
-0.87%
$13 million $4.46 million
May 12, 3 PM $0.0163
-0.78%
$13.12 million $4.38 million
May 12, 2 PM $0.0164
-1.40%
$13.22 million $4.64 million
May 12, 1 PM $0.0167
-0.08%
$13.41 million $4.46 million
May 12, 12 PM $0.0167
+0.66%
$13.42 million $4.32 million
May 12, 11 AM $0.0166
-0.80%
$13.33 million $4.22 million
May 12, 10 AM $0.0167
+0.38%
$13.44 million $4.14 million
May 12, 9 AM $0.0166
-1.05%
$13.39 million $4.05 million
May 12, 8 AM $0.0168
+0.77%
$13.53 million $4.05 million
May 12, 7 AM $0.0167
-0.76%
$13.43 million $3.95 million
May 12, 6 AM $0.0168
-0.50%
$13.53 million $3.8 million
May 12, 5 AM $0.0169
+0.22%
$13.6 million $3.74 million
May 12, 4 AM $0.0169
-0.18%
$13.57 million $3.63 million
May 12, 3 AM $0.0169
+0.45%
$13.59 million $3.4 million
May 12, 2 AM $0.0168
-0.10%
$13.53 million $3.33 million
May 12, 1 AM $0.0168
-1.33%
$13.54 million $3.1 million
May 12, 12 AM $0.0171
-1.62%
$13.73 million $2.94 million
May 11, 11 PM $0.0174
-0.45%
$13.95 million $2.88 million
May 11, 10 PM $0.0174
+1.47%
$14.02 million $2.65 million
May 11, 9 PM $0.0172
-0.14%
$13.81 million $2.48 million
May 11, 8 PM $0.0172
+2.11%
$13.83 million $2.48 million
May 11, 7 PM $0.0168
+1.33%
$13.55 million $2.32 million
May 11, 6 PM $0.0166
+0.57%
$13.37 million $2.26 million
May 11, 5 PM $0.0165
+1.21%
$13.29 million $2.29 million
May 11, 4 PM $0.0163
-0.01%
$13.14 million $2.3 million
May 11, 3 PM $0.0163
+0.15%
$13.14 million $2.3 million
May 11, 2 PM $0.0163
-0.19%
$13.12 million $2.41 million
May 11, 1 PM $0.0163
+0.01%
$13.14 million $2.31 million
May 11, 12 PM $0.0163
-0.78%
$13.14 million $2.27 million
May 11, 11 AM $0.0165
-0.47%
$13.24 million $2.29 million
May 11, 10 AM $0.0165
+0.76%
$13.3 million $2.26 million
May 11, 9 AM $0.0164
+0.35%
$13.2 million $2.24 million