Hashflow Historical Data

HFT Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0152
-0.38%
$12.27 million $2.08 million
May 15, 10 AM $0.0152
+0.73%
$12.32 million $2.1 million
May 15, 9 AM $0.0151
-0.13%
$12.23 million $2.16 million
May 15, 8 AM $0.0151
-0.60%
$12.25 million $2.23 million
May 15, 7 AM $0.0152
+0.41%
$12.32 million $2.25 million
May 15, 6 AM $0.0152
+0.59%
$12.27 million $2.29 million
May 15, 5 AM $0.0151
-2.41%
$12.13 million $2.24 million
May 15, 4 AM $0.0155
-1.11%
$12.43 million $2.22 million
May 15, 3 AM $0.0156
-0.27%
$12.57 million $2.17 million
May 15, 2 AM $0.0157
+0.72%
$12.6 million $2.32 million
May 15, 1 AM $0.0156
-0.46%
$12.51 million $2.26 million
May 15, 12 AM $0.0156
+1.18%
$12.57 million $2.18 million
May 14, 11 PM $0.0154
-1.19%
$12.42 million $2.17 million
May 14, 10 PM $0.0156
-0.08%
$12.57 million $2.16 million
May 14, 9 PM $0.0156
-0.50%
$12.58 million $2.2 million
May 14, 8 PM $0.0157
+0.38%
$12.64 million $2.27 million
May 14, 7 PM $0.0157
-0.43%
$12.6 million $2.31 million
May 14, 6 PM $0.0157
-0.25%
$12.65 million $2.32 million
May 14, 5 PM $0.0158
-0.12%
$12.68 million $2.3 million
May 14, 4 PM $0.0158
-0.08%
$12.7 million $2.27 million
May 14, 3 PM $0.0158
+1.23%
$12.71 million $2.35 million
May 14, 2 PM $0.0156
+1.05%
$12.55 million $2.49 million
May 14, 1 PM $0.0154
+0.82%
$12.42 million $2.59 million
May 14, 12 PM $0.0153
+0.49%
$12.32 million $2.64 million
May 14, 11 AM $0.0152
+0.14%
$12.26 million $2.85 million
May 14, 10 AM $0.0152
+0.07%
$12.25 million $2.88 million
May 14, 9 AM $0.0152
-0.63%
$12.24 million $2.85 million
May 14, 8 AM $0.0153
+0.23%
$12.31 million $2.8 million
May 14, 7 AM $0.0153
-0.46%
$12.29 million $2.78 million
May 14, 6 AM $0.0153
-0.08%
$12.34 million $2.83 million
May 14, 5 AM $0.0154
+0.82%
$12.35 million $2.84 million
May 14, 4 AM $0.0152
+0.55%
$12.25 million $2.81 million
May 14, 3 AM $0.0152
-2.59%
$12.18 million $2.81 million
May 14, 2 AM $0.0156
+0.81%
$12.51 million $2.68 million
May 14, 1 AM $0.0154
+0.55%
$12.41 million $2.63 million
May 14, 12 AM $0.0153
+0.55%
$12.34 million $2.63 million
May 13, 11 PM $0.0153
-0.02%
$12.27 million $2.62 million
May 13, 10 PM $0.0153
+0.02%
$12.28 million $2.65 million
May 13, 9 PM $0.0153
-0.92%
$12.27 million $2.62 million
May 13, 8 PM $0.0154
+0.47%
$12.39 million $2.56 million
May 13, 7 PM $0.0153
-0.69%
$12.33 million $2.6 million
May 13, 6 PM $0.0154
+0.56%
$12.42 million $2.66 million
May 13, 5 PM $0.0154
+0.00%
$12.35 million $2.7 million
May 13, 4 PM $0.0154
+0.70%
$12.35 million $2.72 million
May 13, 3 PM $0.0152
-2.10%
$12.26 million $2.76 million
May 13, 2 PM $0.0156
+0.20%
$12.52 million $3.04 million
May 13, 1 PM $0.0155
-0.51%
$12.5 million $3.21 million
May 13, 12 PM $0.0156
-2.65%
$12.56 million $3.28 million
May 13, 11 AM $0.016
-0.59%
$12.91 million $3.13 million
May 13, 10 AM $0.0161
-1.30%
$12.98 million $3.15 million