Hashflow Historical Data

HFT Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0139
-0.11%
$11.28 million $1.65 million
May 17, 11 AM $0.014
-0.54%
$11.29 million $1.68 million
May 17, 10 AM $0.014
-0.16%
$11.35 million $1.7 million
May 17, 9 AM $0.0141
+0.09%
$11.37 million $1.82 million
May 17, 8 AM $0.014
-0.75%
$11.36 million $1.9 million
May 17, 7 AM $0.0142
+0.69%
$11.45 million $1.89 million
May 17, 6 AM $0.0141
-0.04%
$11.37 million $2 million
May 17, 5 AM $0.0141
-0.08%
$11.37 million $2.05 million
May 17, 4 AM $0.0141
-0.10%
$11.38 million $1.98 million
May 17, 3 AM $0.0141
+1.82%
$11.4 million $1.97 million
May 17, 2 AM $0.0138
-0.04%
$11.19 million $1.91 million
May 17, 1 AM $0.0138
-1.05%
$11.2 million $1.9 million
May 17, 12 AM $0.014
-0.49%
$11.31 million $1.82 million
May 16, 11 PM $0.0141
-0.52%
$11.37 million $1.8 million
May 16, 10 PM $0.0141
-0.26%
$11.43 million $1.75 million
May 16, 9 PM $0.0142
+0.17%
$11.46 million $1.75 million
May 16, 8 PM $0.0141
-0.57%
$11.44 million $1.76 million
May 16, 7 PM $0.0142
-0.11%
$11.5 million $1.79 million
May 16, 6 PM $0.0142
-0.01%
$11.52 million $1.81 million
May 16, 5 PM $0.0142
+0.06%
$11.52 million $1.81 million
May 16, 4 PM $0.0142
+0.04%
$11.51 million $1.93 million
May 16, 3 PM $0.0142
+1.04%
$11.5 million $2 million
May 16, 2 PM $0.0141
+1.02%
$11.38 million $2.04 million
May 16, 1 PM $0.0139
-0.37%
$11.27 million $2.08 million
May 16, 12 PM $0.014
+0.25%
$11.31 million $2.25 million
May 16, 11 AM $0.0139
+0.10%
$11.28 million $2.23 million
May 16, 10 AM $0.0139
-0.80%
$11.27 million $2.22 million
May 16, 9 AM $0.014
-0.59%
$11.36 million $2.09 million
May 16, 8 AM $0.0141
+0.64%
$11.43 million $2 million
May 16, 7 AM $0.014
-0.88%
$11.36 million $2.02 million
May 16, 6 AM $0.0142
-1.54%
$11.46 million $1.91 million
May 16, 5 AM $0.0144
-0.45%
$11.64 million $1.93 million
May 16, 4 AM $0.0145
-0.59%
$11.69 million $2 million
May 16, 3 AM $0.0145
-0.08%
$11.76 million $2.04 million
May 16, 2 AM $0.0145
-0.09%
$11.77 million $2.08 million
May 16, 1 AM $0.0146
-0.44%
$11.78 million $2.2 million
May 16, 12 AM $0.0146
+0.60%
$11.83 million $2.3 million
May 15, 11 PM $0.0145
-0.04%
$11.76 million $2.35 million
May 15, 10 PM $0.0145
+0.14%
$11.77 million $2.38 million
May 15, 9 PM $0.0145
+0.44%
$11.75 million $2.39 million
May 15, 8 PM $0.0145
-0.44%
$11.7 million $2.41 million
May 15, 7 PM $0.0145
-0.34%
$11.75 million $2.39 million
May 15, 6 PM $0.0146
-0.59%
$11.79 million $2.42 million
May 15, 5 PM $0.0147
+1.49%
$11.86 million $2.45 million
May 15, 4 PM $0.0144
+0.40%
$11.69 million $2.44 million
May 15, 3 PM $0.0144
-0.15%
$11.64 million $2.37 million
May 15, 2 PM $0.0144
+0.36%
$11.66 million $2.44 million
May 15, 1 PM $0.0144
-4.54%
$11.62 million $2.24 million
May 15, 12 PM $0.015
-0.82%
$12.17 million $2.08 million
May 15, 11 AM $0.0152
-0.38%
$12.27 million $2.08 million