Hashflow Historical Data

HFT Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0139
-0.43%
$11.27 million $2.33 million
May 19, 1 PM $0.014
+1.73%
$11.32 million $2.27 million
May 19, 12 PM $0.0138
+0.19%
$11.13 million $2.17 million
May 19, 11 AM $0.0137
-0.01%
$11.11 million $2.19 million
May 19, 10 AM $0.0137
-0.32%
$11.11 million $2.22 million
May 19, 9 AM $0.0138
-0.32%
$11.14 million $2.22 million
May 19, 8 AM $0.0138
-0.27%
$11.18 million $2.17 million
May 19, 7 AM $0.0139
+0.21%
$11.21 million $2.11 million
May 19, 6 AM $0.0138
+0.11%
$11.19 million $2.12 million
May 19, 5 AM $0.0138
-0.02%
$11.18 million $2.16 million
May 19, 4 AM $0.0138
+0.34%
$11.18 million $2.11 million
May 19, 3 AM $0.0138
-0.30%
$11.14 million $2.12 million
May 19, 2 AM $0.0138
-0.08%
$11.17 million $2.13 million
May 19, 1 AM $0.0138
-0.75%
$11.18 million $2.11 million
May 19, 12 AM $0.0139
+0.20%
$11.27 million $2.21 million
May 18, 11 PM $0.0139
-0.10%
$11.24 million $2.25 million
May 18, 10 PM $0.0139
+0.37%
$11.25 million $2.45 million
May 18, 9 PM $0.0138
+1.27%
$11.2 million $2.42 million
May 18, 8 PM $0.0137
-0.39%
$11.06 million $2.4 million
May 18, 7 PM $0.0137
+2.20%
$11.11 million $2.36 million
May 18, 6 PM $0.0134
-0.66%
$10.87 million $2.24 million
May 18, 5 PM $0.0135
-0.24%
$10.94 million $2.23 million
May 18, 4 PM $0.0136
-0.59%
$10.97 million $2.2 million
May 18, 3 PM $0.0136
-0.22%
$11.03 million $2.11 million
May 18, 2 PM $0.0137
-0.54%
$11.05 million $2.09 million
May 18, 1 PM $0.0137
-0.39%
$11.11 million $2.1 million
May 18, 12 PM $0.0138
+0.27%
$11.16 million $2.18 million
May 18, 11 AM $0.0138
+0.77%
$11.13 million $2.14 million
May 18, 10 AM $0.0136
-0.66%
$11.04 million $2.1 million
May 18, 9 AM $0.0137
-0.45%
$11.12 million $2.11 million
May 18, 8 AM $0.0138
+0.42%
$11.17 million $2.13 million
May 18, 7 AM $0.0137
-0.06%
$11.12 million $2.17 million
May 18, 6 AM $0.0138
-0.53%
$11.13 million $2.14 million
May 18, 5 AM $0.0138
-0.22%
$11.19 million $2.1 million
May 18, 4 AM $0.0139
+0.04%
$11.21 million $2.12 million
May 18, 3 AM $0.0138
-0.09%
$11.2 million $2.12 million
May 18, 2 AM $0.0139
+0.14%
$11.21 million $2.13 million
May 18, 1 AM $0.0138
+1.42%
$11.2 million $2.08 million
May 18, 12 AM $0.0136
+0.10%
$11.04 million $1.98 million
May 17, 11 PM $0.0136
-1.88%
$11.03 million $1.93 million
May 17, 10 PM $0.0139
-0.96%
$11.24 million $1.7 million
May 17, 9 PM $0.014
+0.03%
$11.35 million $1.66 million
May 17, 8 PM $0.014
-0.05%
$11.35 million $1.66 million
May 17, 7 PM $0.014
+0.22%
$11.35 million $1.67 million
May 17, 6 PM $0.014
+0.32%
$11.33 million $1.65 million
May 17, 5 PM $0.014
-0.19%
$11.29 million $1.58 million
May 17, 4 PM $0.014
-0.26%
$11.31 million $1.55 million
May 17, 3 PM $0.014
+0.05%
$11.34 million $1.56 million
May 17, 2 PM $0.014
+0.34%
$11.34 million $1.67 million
May 17, 1 PM $0.014
+0.17%
$11.3 million $1.75 million