Hashflow Historical Data

HFT Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0139
+0.69%
$11.28 million $1.59 million
May 21, 2 PM $0.0138
-0.08%
$11.2 million $1.65 million
May 21, 1 PM $0.0139
+0.34%
$11.21 million $1.53 million
May 21, 12 PM $0.0138
-0.03%
$11.17 million $1.5 million
May 21, 11 AM $0.0138
-0.14%
$11.18 million $1.45 million
May 21, 10 AM $0.0138
-0.74%
$11.19 million $1.45 million
May 21, 9 AM $0.0139
-0.64%
$11.28 million $1.37 million
May 21, 8 AM $0.014
-0.57%
$11.35 million $1.35 million
May 21, 7 AM $0.0141
+0.60%
$11.41 million $1.32 million
May 21, 6 AM $0.014
+0.60%
$11.35 million $1.29 million
May 21, 5 AM $0.0139
-0.51%
$11.28 million $1.28 million
May 21, 4 AM $0.014
-0.18%
$11.34 million $1.34 million
May 21, 3 AM $0.014
+0.21%
$11.36 million $1.36 million
May 21, 2 AM $0.014
+0.00%
$11.34 million $1.37 million
May 21, 1 AM $0.014
+0.84%
$11.34 million $1.34 million
May 21, 12 AM $0.0139
+1.18%
$11.24 million $1.39 million
May 20, 11 PM $0.0137
-0.04%
$11.11 million $1.39 million
May 20, 10 PM $0.0137
-0.57%
$11.11 million $1.39 million
May 20, 9 PM $0.0138
-0.03%
$11.18 million $1.42 million
May 20, 8 PM $0.0138
-0.18%
$11.18 million $1.43 million
May 20, 7 PM $0.0138
+0.13%
$11.2 million $1.43 million
May 20, 6 PM $0.0138
-0.21%
$11.19 million $1.46 million
May 20, 5 PM $0.0139
+0.14%
$11.21 million $1.5 million
May 20, 4 PM $0.0138
-0.20%
$11.2 million $1.5 million
May 20, 3 PM $0.0139
+0.12%
$11.22 million $1.44 million
May 20, 2 PM $0.0138
+0.75%
$11.2 million $1.46 million
May 20, 1 PM $0.0137
-0.17%
$11.12 million $1.6 million
May 20, 12 PM $0.0138
+0.28%
$11.14 million $1.67 million
May 20, 11 AM $0.0137
-0.23%
$11.11 million $1.7 million
May 20, 10 AM $0.0138
-0.54%
$11.14 million $1.7 million
May 20, 9 AM $0.0138
+0.08%
$11.2 million $1.68 million
May 20, 8 AM $0.0138
+0.04%
$11.19 million $1.72 million
May 20, 7 AM $0.0138
-0.22%
$11.18 million $1.78 million
May 20, 6 AM $0.0139
+0.05%
$11.21 million $1.82 million
May 20, 5 AM $0.0138
+0.71%
$11.2 million $1.83 million
May 20, 4 AM $0.0137
+0.01%
$11.12 million $1.84 million
May 20, 3 AM $0.0137
+0.04%
$11.12 million $1.83 million
May 20, 2 AM $0.0137
-0.54%
$11.12 million $1.84 million
May 20, 1 AM $0.0138
+1.13%
$11.18 million $1.9 million
May 20, 12 AM $0.0137
+0.09%
$11.05 million $1.91 million
May 19, 11 PM $0.0137
+0.08%
$11.04 million $1.9 million
May 19, 10 PM $0.0136
-1.16%
$11.04 million $1.95 million
May 19, 9 PM $0.0138
+0.11%
$11.16 million $1.99 million
May 19, 8 PM $0.0138
+0.46%
$11.15 million $1.97 million
May 19, 7 PM $0.0137
-0.69%
$11.1 million $1.97 million
May 19, 6 PM $0.0138
-0.34%
$11.18 million $2.04 million
May 19, 5 PM $0.0139
-0.66%
$11.22 million $2.08 million
May 19, 4 PM $0.014
+0.85%
$11.29 million $2.12 million
May 19, 3 PM $0.0138
-0.69%
$11.2 million $2.2 million
May 19, 2 PM $0.0139
-0.43%
$11.27 million $2.33 million