Hashflow Historical Data

HFT Page 50
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0119
-0.38%
$9.63 million $2.32 million
May 25, 5 PM $0.0119
-1.82%
$9.67 million $2.28 million
May 25, 4 PM $0.0122
+2.23%
$9.85 million $2.23 million
May 25, 3 PM $0.0119
-1.44%
$9.63 million $2.1 million
May 25, 2 PM $0.0121
+1.29%
$9.77 million $2.27 million
May 25, 1 PM $0.0119
+0.60%
$9.65 million $2.34 million
May 25, 12 PM $0.0118
-1.34%
$9.59 million $2.31 million
May 25, 11 AM $0.012
+0.02%
$9.72 million $2.25 million
May 25, 10 AM $0.012
-0.05%
$9.72 million $2.24 million
May 25, 9 AM $0.012
+0.38%
$9.72 million $2.24 million
May 25, 8 AM $0.012
+3.63%
$9.69 million $2.14 million
May 25, 7 AM $0.0115
+0.22%
$9.35 million $1.91 million
May 25, 6 AM $0.0115
-0.04%
$9.33 million $1.91 million
May 25, 5 AM $0.0115
+1.68%
$9.33 million $1.89 million
May 25, 4 AM $0.0113
+0.51%
$9.18 million $1.83 million
May 25, 3 AM $0.0113
-0.60%
$9.13 million $1.76 million
May 25, 2 AM $0.0113
-1.10%
$9.19 million $1.64 million
May 25, 1 AM $0.0115
-0.79%
$9.29 million $1.56 million
May 25, 12 AM $0.0116
-0.02%
$9.36 million $1.49 million
May 24, 11 PM $0.0116
+0.09%
$9.36 million $1.47 million
May 24, 10 PM $0.0115
+0.98%
$9.35 million $1.49 million
May 24, 9 PM $0.0114
-1.73%
$9.26 million $1.55 million
May 24, 8 PM $0.0116
-1.07%
$9.43 million $1.6 million
May 24, 7 PM $0.0118
+0.00%
$9.53 million $1.67 million
May 24, 6 PM $0.0118
+0.00%
$9.53 million $1.71 million
May 24, 5 PM $0.0118
-0.10%
$9.53 million $1.76 million
May 24, 4 PM $0.0118
+0.00%
$9.54 million $1.82 million
May 24, 3 PM $0.0118
+0.19%
$9.54 million $1.8 million
May 24, 2 PM $0.0117
-0.16%
$9.52 million $1.86 million
May 24, 1 PM $0.0118
-1.45%
$9.54 million $1.75 million
May 24, 12 PM $0.0119
-0.66%
$9.68 million $1.78 million
May 24, 11 AM $0.012
-0.03%
$9.74 million $1.79 million
May 24, 10 AM $0.012
-0.65%
$9.74 million $1.79 million
May 24, 9 AM $0.0121
+0.52%
$9.81 million $1.81 million
May 24, 8 AM $0.012
-0.03%
$9.76 million $1.92 million
May 24, 7 AM $0.012
-0.49%
$9.76 million $2.14 million
May 24, 6 AM $0.0121
+0.03%
$9.81 million $2.34 million
May 24, 5 AM $0.0121
-0.49%
$9.8 million $2.34 million
May 24, 4 AM $0.0122
+0.37%
$9.85 million $2.37 million
May 24, 3 AM $0.0121
-0.02%
$9.82 million $2.37 million
May 24, 2 AM $0.0121
-0.91%
$9.82 million $2.37 million
May 24, 1 AM $0.0122
+0.04%
$9.91 million $2.37 million
May 24, 12 AM $0.0122
-0.15%
$9.9 million $2.43 million
May 23, 11 PM $0.0122
-0.95%
$9.92 million $2.46 million
May 23, 10 PM $0.0124
+0.03%
$10.01 million $2.55 million
May 23, 9 PM $0.0124
-0.52%
$10.01 million $2.51 million
May 23, 8 PM $0.0124
+3.10%
$10.06 million $2.55 million
May 23, 7 PM $0.012
-0.10%
$9.76 million $2.64 million
May 23, 6 PM $0.0121
+0.25%
$9.77 million $2.91 million
May 23, 5 PM $0.012
-0.02%
$9.74 million $3.04 million