Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.00618
+4.70%
$5.68 million $1.69 million
Aug 26, 1 AM $0.0059
-0.52%
$5.42 million $1.64 million
Aug 26, 12 AM $0.00593
+0.51%
$5.45 million $1.59 million
Aug 25, 11 PM $0.0059
-0.27%
$5.42 million $1.58 million
Aug 25, 10 PM $0.00592
+0.21%
$5.44 million $1.58 million
Aug 25, 9 PM $0.0059
-0.72%
$5.42 million $1.56 million
Aug 25, 8 PM $0.00595
-1.06%
$5.46 million $1.51 million
Aug 25, 7 PM $0.00601
+0.86%
$5.52 million $1.51 million
Aug 25, 6 PM $0.00596
-0.19%
$5.47 million $1.49 million
Aug 25, 5 PM $0.00597
-0.86%
$5.48 million $1.48 million
Aug 25, 4 PM $0.00602
+0.52%
$5.53 million $1.46 million
Aug 25, 3 PM $0.00599
-1.71%
$5.5 million $1.46 million
Aug 25, 2 PM $0.00609
+0.22%
$5.6 million $1.56 million
Aug 25, 1 PM $0.00608
+1.12%
$5.59 million $1.55 million
Aug 25, 12 PM $0.00601
-0.86%
$5.52 million $1.51 million
Aug 25, 11 AM $0.00607
-0.56%
$5.57 million $1.49 million
Aug 25, 10 AM $0.0061
+0.08%
$5.6 million $1.49 million
Aug 25, 9 AM $0.0061
-0.11%
$5.6 million $1.45 million
Aug 25, 8 AM $0.0061
-0.06%
$5.61 million $1.41 million
Aug 25, 7 AM $0.00611
-0.59%
$5.61 million $1.41 million
Aug 25, 6 AM $0.00614
+0.10%
$5.64 million $1.42 million
Aug 25, 5 AM $0.00614
+0.38%
$5.64 million $1.43 million
Aug 25, 4 AM $0.00611
-0.48%
$5.62 million $1.44 million
Aug 25, 3 AM $0.00614
+0.60%
$5.64 million $1.45 million
Aug 25, 2 AM $0.00611
-0.88%
$5.61 million $1.46 million
Aug 25, 1 AM $0.00616
+0.25%
$5.66 million $1.42 million
Aug 25, 12 AM $0.00614
+1.06%
$5.64 million $1.44 million
Aug 24, 11 PM $0.00608
-0.05%
$5.59 million $1.51 million
Aug 24, 10 PM $0.00608
-0.62%
$5.59 million $1.52 million
Aug 24, 9 PM $0.00612
+0.07%
$5.62 million $1.52 million
Aug 24, 8 PM $0.00612
-0.42%
$5.62 million $1.53 million
Aug 24, 7 PM $0.00614
-0.26%
$5.64 million $1.55 million
Aug 24, 6 PM $0.00616
+0.15%
$5.66 million $1.54 million
Aug 24, 5 PM $0.00615
+0.64%
$5.65 million $1.56 million
Aug 24, 4 PM $0.00611
-2.70%
$5.61 million $1.55 million
Aug 24, 3 PM $0.00628
+0.27%
$5.77 million $1.54 million
Aug 24, 2 PM $0.00626
+1.40%
$5.75 million $1.66 million
Aug 24, 1 PM $0.00618
-1.66%
$5.67 million $1.66 million
Aug 24, 12 PM $0.00628
+1.01%
$5.77 million $1.68 million
Aug 24, 11 AM $0.00622
-1.02%
$5.71 million $1.65 million
Aug 24, 10 AM $0.00628
+1.59%
$5.77 million $1.7 million
Aug 24, 9 AM $0.00618
+0.31%
$5.68 million $1.69 million
Aug 24, 8 AM $0.00616
-0.68%
$5.66 million $1.69 million
Aug 24, 7 AM $0.00621
+0.71%
$5.7 million $1.69 million
Aug 24, 6 AM $0.00616
-0.26%
$5.66 million $1.69 million
Aug 24, 5 AM $0.00618
+0.01%
$5.68 million $1.67 million
Aug 24, 4 AM $0.00618
+0.42%
$5.68 million $1.69 million
Aug 24, 3 AM $0.00615
-0.13%
$5.65 million $1.69 million
Aug 24, 2 AM $0.00616
+0.23%
$5.66 million $1.72 million
Aug 24, 1 AM $0.00615
-1.36%
$5.65 million $1.68 million