Hashflow Historical Data

HFT Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0109
-0.24%
$8.85 million $3.14 million
May 29, 7 PM $0.0109
-1.16%
$8.88 million $3.16 million
May 29, 6 PM $0.011
-1.11%
$8.98 million $3.19 million
May 29, 5 PM $0.0111
-1.99%
$9.08 million $3.09 million
May 29, 4 PM $0.0114
+2.14%
$9.26 million $2.85 million
May 29, 3 PM $0.0111
+1.68%
$9.07 million $2.7 million
May 29, 2 PM $0.0109
+1.28%
$8.92 million $2.62 million
May 29, 1 PM $0.0108
+2.60%
$8.81 million $2.57 million
May 29, 12 PM $0.0105
-0.53%
$8.58 million $2.53 million
May 29, 11 AM $0.0106
+0.76%
$8.63 million $2.48 million
May 29, 10 AM $0.0105
+0.02%
$8.56 million $2.43 million
May 29, 9 AM $0.0105
+0.72%
$8.56 million $2.43 million
May 29, 8 AM $0.0104
-0.25%
$8.5 million $2.44 million
May 29, 7 AM $0.0104
-0.93%
$8.52 million $2.36 million
May 29, 6 AM $0.0105
-0.13%
$8.6 million $2.33 million
May 29, 5 AM $0.0106
+0.11%
$8.56 million $2.26 million
May 29, 4 AM $0.0105
+0.13%
$8.55 million $2.35 million
May 29, 3 AM $0.0105
+0.28%
$8.54 million $2.48 million
May 29, 2 AM $0.0105
-0.33%
$8.51 million $2.81 million
May 29, 1 AM $0.0105
-0.85%
$8.54 million $2.78 million
May 29, 12 AM $0.0106
+0.75%
$8.61 million $2.93 million
May 28, 11 PM $0.0105
-0.17%
$8.55 million $2.86 million
May 28, 10 PM $0.0106
-0.62%
$8.56 million $2.88 million
May 28, 9 PM $0.0106
+0.19%
$8.62 million $3 million
May 28, 8 PM $0.0106
+0.63%
$8.6 million $3.22 million
May 28, 7 PM $0.0105
-0.74%
$8.55 million $3.24 million
May 28, 6 PM $0.0106
-0.10%
$8.61 million $3.22 million
May 28, 5 PM $0.0106
-0.18%
$8.62 million $3.13 million
May 28, 4 PM $0.0107
+1.72%
$8.63 million $3.07 million
May 28, 3 PM $0.0105
-0.57%
$8.49 million $3.1 million
May 28, 2 PM $0.0105
+1.16%
$8.54 million $3.27 million
May 28, 1 PM $0.0104
-0.22%
$8.44 million $3.09 million
May 28, 12 PM $0.0104
-0.84%
$8.46 million $3.04 million
May 28, 11 AM $0.0105
-0.12%
$8.53 million $3.01 million
May 28, 10 AM $0.0105
-0.83%
$8.54 million $3 million
May 28, 9 AM $0.0106
+0.86%
$8.61 million $3.11 million
May 28, 8 AM $0.0105
+0.19%
$8.54 million $3.09 million
May 28, 7 AM $0.0105
+0.88%
$8.52 million $3.12 million
May 28, 6 AM $0.0104
+1.01%
$8.45 million $3.16 million
May 28, 5 AM $0.0103
-0.21%
$8.36 million $3.2 million
May 28, 4 AM $0.0103
-0.34%
$8.38 million $3.15 million
May 28, 3 AM $0.0104
-2.01%
$8.41 million $3.07 million
May 28, 2 AM $0.0106
-0.33%
$8.58 million $2.77 million
May 28, 1 AM $0.0106
-1.00%
$8.61 million $2.77 million
May 28, 12 AM $0.0107
-0.17%
$8.7 million $2.65 million
May 27, 11 PM $0.0108
+1.03%
$8.71 million $2.63 million
May 27, 10 PM $0.0106
+0.56%
$8.62 million $2.59 million
May 27, 9 PM $0.0106
-3.37%
$8.58 million $2.47 million
May 27, 8 PM $0.011
+0.05%
$8.87 million $2.26 million
May 27, 7 PM $0.0109
-1.04%
$8.87 million $2.21 million