Hashflow Historical Data

HFT Page 43
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.01
-0.90%
$8.22 million $3.83 million
Jun 9, 1 AM $0.0101
+0.64%
$8.29 million $3.68 million
Jun 9, 12 AM $0.0101
-1.85%
$8.24 million $3.68 million
Jun 8, 11 PM $0.0103
-0.81%
$8.4 million $3.64 million
Jun 8, 10 PM $0.0103
-1.19%
$8.46 million $3.7 million
Jun 8, 9 PM $0.0105
+0.30%
$8.57 million $3.91 million
Jun 8, 8 PM $0.0104
+0.08%
$8.54 million $3.83 million
Jun 8, 7 PM $0.0104
+0.42%
$8.53 million $3.88 million
Jun 8, 6 PM $0.0104
-1.07%
$8.5 million $4 million
Jun 8, 5 PM $0.0105
+0.61%
$8.59 million $4.12 million
Jun 8, 4 PM $0.0104
-0.29%
$8.54 million $4.13 million
Jun 8, 3 PM $0.0105
+0.35%
$8.56 million $4.34 million
Jun 8, 2 PM $0.0104
-0.06%
$8.53 million $4.35 million
Jun 8, 1 PM $0.0104
-0.12%
$8.54 million $4.33 million
Jun 8, 12 PM $0.0104
+0.01%
$8.55 million $4.32 million
Jun 8, 11 AM $0.0104
+1.06%
$8.55 million $4.21 million
Jun 8, 10 AM $0.0103
+0.86%
$8.46 million $4.16 million
Jun 8, 9 AM $0.0102
+1.02%
$8.39 million $4.09 million
Jun 8, 8 AM $0.0101
-0.88%
$8.3 million $4.07 million
Jun 8, 7 AM $0.0102
+0.80%
$8.37 million $4.12 million
Jun 8, 6 AM $0.0102
+1.32%
$8.31 million $4.06 million
Jun 8, 5 AM $0.01
-0.44%
$8.2 million $4.19 million
Jun 8, 4 AM $0.0101
-1.54%
$8.24 million $4.25 million
Jun 8, 3 AM $0.0102
-0.21%
$8.36 million $4.25 million
Jun 8, 2 AM $0.0102
-0.94%
$8.38 million $4.21 million
Jun 8, 1 AM $0.0103
-0.31%
$8.46 million $4.22 million
Jun 8, 12 AM $0.0104
+1.93%
$8.49 million $4.22 million
Jun 7, 11 PM $0.0102
-0.88%
$8.33 million $4.21 million
Jun 7, 10 PM $0.0103
+2.36%
$8.4 million $4.18 million
Jun 7, 9 PM $0.01
-0.02%
$8.21 million $3.98 million
Jun 7, 8 PM $0.01
+1.86%
$8.21 million $3.97 million
Jun 7, 7 PM $0.00985
-1.63%
$8.06 million $3.85 million
Jun 7, 6 PM $0.01
-0.77%
$8.2 million $3.91 million
Jun 7, 5 PM $0.0101
-2.41%
$8.26 million $3.86 million
Jun 7, 4 PM $0.0103
+1.82%
$8.46 million $3.83 million
Jun 7, 3 PM $0.0102
-1.09%
$8.31 million $3.9 million
Jun 7, 2 PM $0.0103
+1.18%
$8.4 million $4.11 million
Jun 7, 1 PM $0.0102
+1.08%
$8.31 million $4.33 million
Jun 7, 12 PM $0.01
-2.11%
$8.22 million $4.37 million
Jun 7, 11 AM $0.0103
+0.00%
$8.39 million $4.42 million
Jun 7, 10 AM $0.0103
-1.14%
$8.4 million $4.62 million
Jun 7, 9 AM $0.0104
+0.59%
$8.49 million $4.78 million
Jun 7, 8 AM $0.0103
+0.72%
$8.44 million $4.91 million
Jun 7, 7 AM $0.0102
-0.20%
$8.38 million $4.86 million
Jun 7, 6 AM $0.0103
+0.35%
$8.4 million $4.95 million
Jun 7, 5 AM $0.0102
+0.50%
$8.37 million $4.96 million
Jun 7, 4 AM $0.0102
-0.77%
$8.33 million $5.16 million
Jun 7, 3 AM $0.0103
+0.05%
$8.39 million $5.5 million
Jun 7, 2 AM $0.0102
-0.81%
$8.39 million $5.58 million
Jun 7, 1 AM $0.0103
+2.73%
$8.46 million $5.6 million