Hashflow Historical Data

HFT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0101
-0.78%
$8.3 million $4.51 million
Jun 11, 3 AM $0.0102
+1.69%
$8.37 million $4.39 million
Jun 11, 2 AM $0.0101
+0.06%
$8.23 million $4.44 million
Jun 11, 1 AM $0.01
+2.44%
$8.22 million $4.36 million
Jun 11, 12 AM $0.00981
+2.92%
$8.03 million $4.22 million
Jun 10, 11 PM $0.00953
+1.00%
$7.8 million $4.15 million
Jun 10, 10 PM $0.00943
+0.92%
$7.72 million $4.08 million
Jun 10, 9 PM $0.00935
-1.91%
$7.65 million $4.02 million
Jun 10, 8 PM $0.00953
-0.11%
$7.8 million $3.95 million
Jun 10, 7 PM $0.00954
-0.82%
$7.81 million $3.89 million
Jun 10, 6 PM $0.00962
+2.16%
$7.87 million $3.76 million
Jun 10, 5 PM $0.00942
-0.45%
$7.71 million $3.59 million
Jun 10, 4 PM $0.00946
-0.86%
$7.74 million $3.57 million
Jun 10, 3 PM $0.00954
+0.82%
$7.81 million $3.73 million
Jun 10, 2 PM $0.00946
-1.17%
$7.75 million $3.71 million
Jun 10, 1 PM $0.00958
+1.42%
$7.84 million $3.79 million
Jun 10, 12 PM $0.00944
+2.14%
$7.73 million $3.68 million
Jun 10, 11 AM $0.00925
-1.10%
$7.57 million $3.57 million
Jun 10, 10 AM $0.00935
-0.08%
$7.65 million $3.42 million
Jun 10, 9 AM $0.00936
-0.75%
$7.66 million $3.39 million
Jun 10, 8 AM $0.00943
-1.16%
$7.72 million $3.54 million
Jun 10, 7 AM $0.00954
+0.75%
$7.81 million $3.62 million
Jun 10, 6 AM $0.00947
+0.81%
$7.75 million $3.73 million
Jun 10, 5 AM $0.00939
+0.21%
$7.69 million $3.8 million
Jun 10, 4 AM $0.00938
-1.04%
$7.67 million $3.81 million
Jun 10, 3 AM $0.00947
+0.08%
$7.75 million $3.93 million
Jun 10, 2 AM $0.00947
-1.73%
$7.75 million $3.78 million
Jun 10, 1 AM $0.00963
+0.38%
$7.88 million $3.98 million
Jun 10, 12 AM $0.0096
-0.28%
$7.85 million $4.01 million
Jun 9, 11 PM $0.00962
-0.04%
$7.87 million $4.06 million
Jun 9, 10 PM $0.00963
-1.15%
$7.88 million $4.08 million
Jun 9, 9 PM $0.00974
-0.24%
$7.97 million $4.13 million
Jun 9, 8 PM $0.00976
+0.02%
$7.99 million $4.21 million
Jun 9, 7 PM $0.00976
+0.13%
$7.99 million $4.22 million
Jun 9, 6 PM $0.00975
+0.04%
$7.98 million $4.23 million
Jun 9, 5 PM $0.00974
+1.52%
$7.97 million $4.22 million
Jun 9, 4 PM $0.0096
-0.42%
$7.85 million $4.18 million
Jun 9, 3 PM $0.00964
+2.12%
$7.89 million $4.02 million
Jun 9, 2 PM $0.00944
-3.04%
$7.72 million $3.91 million
Jun 9, 1 PM $0.00973
-0.13%
$7.97 million $3.97 million
Jun 9, 12 PM $0.00975
-0.28%
$7.98 million $3.85 million
Jun 9, 11 AM $0.00977
-0.13%
$8 million $4.09 million
Jun 9, 10 AM $0.00979
+0.53%
$8.01 million $4.15 million
Jun 9, 9 AM $0.00974
-2.22%
$7.97 million $4.14 million
Jun 9, 8 AM $0.00996
-0.81%
$8.15 million $4.01 million
Jun 9, 7 AM $0.01
-0.36%
$8.21 million $4.02 million
Jun 9, 6 AM $0.0101
-0.65%
$8.24 million $3.95 million
Jun 9, 5 AM $0.0101
-0.01%
$8.3 million $3.92 million
Jun 9, 4 AM $0.0101
+0.88%
$8.3 million $3.9 million
Jun 9, 3 AM $0.0101
+0.11%
$8.23 million $3.76 million