Hashflow Historical Data

HFT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0104
-0.89%
$8.6 million $3.6 million
Jun 13, 4 AM $0.0105
+0.71%
$8.68 million $3.57 million
Jun 13, 3 AM $0.0104
-0.91%
$8.62 million $3.58 million
Jun 13, 2 AM $0.0105
+0.03%
$8.7 million $3.59 million
Jun 13, 1 AM $0.0105
+0.73%
$8.7 million $3.57 million
Jun 13, 12 AM $0.0105
+0.79%
$8.63 million $3.63 million
Jun 12, 11 PM $0.0104
+0.07%
$8.55 million $3.54 million
Jun 12, 10 PM $0.0104
-0.04%
$8.55 million $3.53 million
Jun 12, 9 PM $0.0104
+0.08%
$8.55 million $3.57 million
Jun 12, 8 PM $0.0104
-0.88%
$8.54 million $3.61 million
Jun 12, 7 PM $0.0104
-0.04%
$8.62 million $3.71 million
Jun 12, 6 PM $0.0105
-0.80%
$8.62 million $3.61 million
Jun 12, 5 PM $0.0105
-0.89%
$8.69 million $3.58 million
Jun 12, 4 PM $0.0106
+0.07%
$8.77 million $3.67 million
Jun 12, 3 PM $0.0106
-0.10%
$8.77 million $3.54 million
Jun 12, 2 PM $0.0106
+1.61%
$8.77 million $3.78 million
Jun 12, 1 PM $0.0105
-0.12%
$8.64 million $3.7 million
Jun 12, 12 PM $0.0105
+0.17%
$8.65 million $3.72 million
Jun 12, 11 AM $0.0105
-0.49%
$8.63 million $3.69 million
Jun 12, 10 AM $0.0105
-0.48%
$8.68 million $3.58 million
Jun 12, 9 AM $0.0106
+0.87%
$8.72 million $3.59 million
Jun 12, 8 AM $0.0105
+1.23%
$8.65 million $3.63 million
Jun 12, 7 AM $0.0104
+0.03%
$8.54 million $3.73 million
Jun 12, 6 AM $0.0104
-0.81%
$8.54 million $3.9 million
Jun 12, 5 AM $0.0104
-0.15%
$8.54 million $4 million
Jun 12, 4 AM $0.0105
-1.06%
$8.55 million $4.02 million
Jun 12, 3 AM $0.0106
+0.33%
$8.64 million $4.13 million
Jun 12, 2 AM $0.0105
+1.79%
$8.62 million $4.06 million
Jun 12, 1 AM $0.0103
+0.07%
$8.46 million $4.07 million
Jun 12, 12 AM $0.0103
+0.60%
$8.46 million $4.32 million
Jun 11, 11 PM $0.0103
+0.05%
$8.41 million $4.37 million
Jun 11, 10 PM $0.0103
-0.78%
$8.4 million $4.4 million
Jun 11, 9 PM $0.0104
+0.12%
$8.47 million $4.44 million
Jun 11, 8 PM $0.0103
-0.10%
$8.46 million $4.48 million
Jun 11, 7 PM $0.0103
-0.20%
$8.47 million $4.47 million
Jun 11, 6 PM $0.0104
+0.31%
$8.49 million $4.6 million
Jun 11, 5 PM $0.0103
+1.71%
$8.46 million $4.68 million
Jun 11, 4 PM $0.0102
-0.60%
$8.32 million $4.63 million
Jun 11, 3 PM $0.0102
-0.02%
$8.37 million $4.57 million
Jun 11, 2 PM $0.0102
-0.10%
$8.37 million $4.66 million
Jun 11, 1 PM $0.0102
+1.79%
$8.38 million $4.71 million
Jun 11, 12 PM $0.0101
-0.80%
$8.23 million $4.75 million
Jun 11, 11 AM $0.0101
+1.21%
$8.3 million $4.8 million
Jun 11, 10 AM $0.01
-1.10%
$8.2 million $4.92 million
Jun 11, 9 AM $0.0101
-0.22%
$8.29 million $4.97 million
Jun 11, 8 AM $0.0101
-0.89%
$8.31 million $4.92 million
Jun 11, 7 AM $0.0102
+1.29%
$8.38 million $4.8 million
Jun 11, 6 AM $0.0101
+0.61%
$8.27 million $4.62 million
Jun 11, 5 AM $0.01
-0.93%
$8.22 million $4.52 million
Jun 11, 4 AM $0.0101
-0.78%
$8.3 million $4.51 million