Hashflow Historical Data

HFT Page 40
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0103
-0.35%
$8.5 million $3.71 million
Jun 15, 5 AM $0.0103
+0.21%
$8.53 million $3.76 million
Jun 15, 4 AM $0.0103
-0.09%
$8.52 million $3.82 million
Jun 15, 3 AM $0.0103
+0.15%
$8.52 million $4.01 million
Jun 15, 2 AM $0.0103
+0.22%
$8.51 million $3.96 million
Jun 15, 1 AM $0.0103
-0.57%
$8.49 million $3.85 million
Jun 15, 12 AM $0.0104
-0.86%
$8.54 million $3.91 million
Jun 14, 11 PM $0.0104
+0.55%
$8.61 million $3.9 million
Jun 14, 10 PM $0.0104
-0.69%
$8.56 million $3.86 million
Jun 14, 9 PM $0.0104
+4.20%
$8.62 million $3.71 million
Jun 14, 8 PM $0.01
+0.84%
$8.27 million $3.51 million
Jun 14, 7 PM $0.00994
+0.72%
$8.2 million $3.5 million
Jun 14, 6 PM $0.00987
-0.09%
$8.14 million $3.61 million
Jun 14, 5 PM $0.00988
-0.82%
$8.15 million $3.5 million
Jun 14, 4 PM $0.00996
+1.05%
$8.22 million $3.64 million
Jun 14, 3 PM $0.00985
-0.86%
$8.13 million $3.66 million
Jun 14, 2 PM $0.00994
-1.32%
$8.2 million $3.72 million
Jun 14, 1 PM $0.0101
+0.19%
$8.31 million $3.66 million
Jun 14, 12 PM $0.0101
+0.02%
$8.29 million $3.65 million
Jun 14, 11 AM $0.01
+0.00%
$8.29 million $3.93 million
Jun 14, 10 AM $0.01
-0.31%
$8.29 million $4.02 million
Jun 14, 9 AM $0.0101
+0.25%
$8.32 million $4.05 million
Jun 14, 8 AM $0.0101
+1.03%
$8.3 million $4.07 million
Jun 14, 7 AM $0.00995
-1.05%
$8.21 million $4.04 million
Jun 14, 6 AM $0.0101
-0.96%
$8.3 million $4.1 million
Jun 14, 5 AM $0.0102
+0.99%
$8.38 million $4.15 million
Jun 14, 4 AM $0.0101
-1.09%
$8.3 million $4.12 million
Jun 14, 3 AM $0.0102
+0.93%
$8.39 million $3.9 million
Jun 14, 2 AM $0.0101
-0.14%
$8.31 million $3.87 million
Jun 14, 1 AM $0.0101
+0.51%
$8.32 million $3.87 million
Jun 14, 12 AM $0.01
-0.07%
$8.28 million $3.85 million
Jun 13, 11 PM $0.01
-0.15%
$8.29 million $3.96 million
Jun 13, 10 PM $0.0101
-0.95%
$8.3 million $3.97 million
Jun 13, 9 PM $0.0102
+0.98%
$8.38 million $3.94 million
Jun 13, 8 PM $0.0101
+0.09%
$8.3 million $3.92 million
Jun 13, 7 PM $0.01
-0.23%
$8.29 million $3.91 million
Jun 13, 6 PM $0.0101
+0.27%
$8.31 million $3.89 million
Jun 13, 5 PM $0.01
-0.02%
$8.29 million $4.01 million
Jun 13, 4 PM $0.01
-0.20%
$8.29 million $4.02 million
Jun 13, 3 PM $0.0101
+0.10%
$8.3 million $4.17 million
Jun 13, 2 PM $0.0101
-0.13%
$8.3 million $4.29 million
Jun 13, 1 PM $0.0101
-0.94%
$8.31 million $4.42 million
Jun 13, 12 PM $0.0102
+0.13%
$8.39 million $4.37 million
Jun 13, 11 AM $0.0102
+0.14%
$8.38 million $4.02 million
Jun 13, 10 AM $0.0101
-1.00%
$8.36 million $4 million
Jun 13, 9 AM $0.0102
-2.06%
$8.45 million $3.93 million
Jun 13, 8 AM $0.0105
+0.07%
$8.63 million $3.75 million
Jun 13, 7 AM $0.0104
+0.10%
$8.62 million $3.74 million
Jun 13, 6 AM $0.0104
+0.10%
$8.61 million $3.69 million
Jun 13, 5 AM $0.0104
-0.89%
$8.6 million $3.6 million