Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.283
-11.93%
$48.49 million $58.6 million
Oct 2 $0.319
-9.20%
$56.3 million $25.23 million
Sep 25 $0.351
+16.36%
$61.53 million $42.58 million
Sep 18 $0.309
-0.98%
$52.87 million $25.7 million
Sep 11 $0.324
+3.37%
$54.68 million $49.62 million
Sep 4 $0.331
-0.75%
$54.9 million $104.7 million
Aug 28 $0.334
-1.47%
$58.47 million $76.07 million
Aug 21 $0.335
-4.44%
$59.35 million $53.33 million
Aug 14 $0.345
-11.06%
$61.4 million $126.77 million
Aug 7 $0.378
+6.08%
$68.01 million $153.63 million
Jul 31 $0.356
+4.32%
$62.45 million $119.4 million
Jul 24 $0.342
-3.71%
$59.86 million $86.36 million
Jul 17 $0.355
-4.12%
$62.16 million $92.91 million
Jul 10 $0.37
+5.59%
$64.84 million $74.12 million
Jul 3 $0.35
-5.74%
$61.4 million $83.11 million
Jun 26 $0.372
-5.42%
$65.13 million $99.94 million
Jun 19 $0.374
+8.93%
$68.87 million $74.08 million
Jun 12 $0.359
+5.59%
$60.24 million $90.29 million
Jun 5 $0.336
-27.40%
$59.63 million $120.24 million
May 29 $0.463
-1.64%
$81.13 million $246.62 million
May 22 $0.448
+1.79%
$82.48 million $91.9 million
May 15 $0.472
+1.04%
$77.14 million $95.27 million
May 8 $0.463
-8.64%
$81.88 million $141.84 million
May 1 $0.507
-14.88%
$88.79 million $190.33 million
Apr 24 $0.62
+5.13%
$104.31 million $4.05 billion
Apr 17 $0.605
-21.51%
$103.41 million $429.13 million
Apr 10 $0.714
+17.15%
$135.12 million $523.99 million
Apr 3 $0.61
+5.09%
$106.82 million $445.13 million
Mar 27 $0.58
-8.06%
$101.65 million $190.27 million
Mar 20 $0.62
-14.52%
$110.56 million $340.09 million
Mar 13 $0.725
+3.61%
$127.17 million $644.03 million
Mar 6 $0.65
+5.32%
$122.87 million $477.36 million
Feb 27 $0.617
-16.93%
$108.18 million $399.79 million
Feb 20 $0.743
-10.72%
$130.25 million $597.76 million
Feb 13 $0.83
+49.43%
$145.49 million $1.84 billion
Feb 6 $0.554
+11.92%
$97.13 million $927.14 million
Jan 30 $0.495
-8.43%
$86.79 million $532.64 million
Jan 23 $0.549
+31.05%
$94.78 million $712.36 million
Jan 16 $0.419
+17.48%
$73.39 million $399.5 million
Jan 9 $0.357
+18.12%
$62.47 million $250.95 million
Jan 2 $0.302
+2.84%
$52.89 million $149.32 million
Dec 26 $0.293
-12.53%
$51.43 million $147.32 million
Dec 19 $0.336
-7.18%
$58.8 million $191.02 million
Dec 12 $0.362
-23.16%
$63.35 million $223.38 million
Dec 5 $0.476
-7.42%
$82.45 million $181.65 million
Nov 28 $0.513
+0.11%
$89.89 million $325.9 million
Nov 21 $0.479
-14.98%
$89.53 million $277.83 million
Nov 14 $0.525
-6.76%
$99.53 million $449.99 million
Nov 7 $0.531
-20.69%
$98.47 million $394.76 million
Download