Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00718
+2.97%
$6.6 million $7.87 million
Aug 28, 3 AM $0.00697
-2.01%
$6.41 million $7.52 million
Aug 28, 2 AM $0.00711
-3.91%
$6.54 million $7.5 million
Aug 28, 1 AM $0.0074
-2.86%
$6.8 million $7.35 million
Aug 28, 12 AM $0.00762
+3.97%
$7 million $7.11 million
Aug 27, 11 PM $0.00733
+2.76%
$6.73 million $5.96 million
Aug 27, 10 PM $0.00713
+3.09%
$6.55 million $5.49 million
Aug 27, 9 PM $0.00692
-0.91%
$6.36 million $5.25 million
Aug 27, 8 PM $0.00698
-2.89%
$6.42 million $5.15 million
Aug 27, 7 PM $0.00719
+5.24%
$6.61 million $5.03 million
Aug 27, 6 PM $0.00683
-2.28%
$6.28 million $4.71 million
Aug 27, 5 PM $0.00699
-0.23%
$6.42 million $4.66 million
Aug 27, 4 PM $0.00701
+2.86%
$6.44 million $4.29 million
Aug 27, 3 PM $0.00681
+5.47%
$6.26 million $3.19 million
Aug 27, 2 PM $0.00646
+0.02%
$5.94 million $3.31 million
Aug 27, 1 PM $0.00646
+0.19%
$5.94 million $3.3 million
Aug 27, 12 PM $0.00645
+0.04%
$5.92 million $3.34 million
Aug 27, 11 AM $0.00645
+0.85%
$5.92 million $3.3 million
Aug 27, 10 AM $0.00639
-1.76%
$5.87 million $3.27 million
Aug 27, 9 AM $0.00651
+2.65%
$5.98 million $3.22 million
Aug 27, 8 AM $0.00634
-4.16%
$5.82 million $3.12 million
Aug 27, 7 AM $0.00661
+4.04%
$6.08 million $2.98 million
Aug 27, 6 AM $0.00636
+1.85%
$5.84 million $2.16 million
Aug 27, 5 AM $0.00624
-0.41%
$5.73 million $2.1 million
Aug 27, 4 AM $0.00627
-2.08%
$5.76 million $2.07 million
Aug 27, 3 AM $0.0064
+3.22%
$5.88 million $2.09 million
Aug 27, 2 AM $0.0062
-1.09%
$5.7 million $2.01 million
Aug 27, 1 AM $0.00627
+2.63%
$5.76 million $2.02 million
Aug 27, 12 AM $0.00611
-1.20%
$5.61 million $1.89 million
Aug 26, 11 PM $0.00618
+0.41%
$5.68 million $1.85 million
Aug 26, 10 PM $0.00616
+1.84%
$5.66 million $1.82 million
Aug 26, 9 PM $0.00605
-0.39%
$5.56 million $1.83 million
Aug 26, 8 PM $0.00607
+1.26%
$5.58 million $1.83 million
Aug 26, 7 PM $0.006
+0.10%
$5.51 million $1.8 million
Aug 26, 6 PM $0.00599
+0.19%
$5.5 million $1.8 million
Aug 26, 5 PM $0.00598
-0.04%
$5.49 million $1.78 million
Aug 26, 4 PM $0.00598
+0.04%
$5.49 million $1.77 million
Aug 26, 3 PM $0.00598
+1.03%
$5.49 million $1.78 million
Aug 26, 2 PM $0.00592
+0.24%
$5.44 million $1.91 million
Aug 26, 1 PM $0.0059
-2.68%
$5.42 million $1.9 million
Aug 26, 12 PM $0.00607
+1.55%
$5.57 million $1.9 million
Aug 26, 11 AM $0.00597
+0.36%
$5.49 million $1.86 million
Aug 26, 10 AM $0.00595
+0.46%
$5.47 million $1.83 million
Aug 26, 9 AM $0.00592
-0.17%
$5.44 million $1.81 million
Aug 26, 8 AM $0.00593
-0.16%
$5.45 million $1.83 million
Aug 26, 7 AM $0.00594
+0.04%
$5.46 million $1.77 million
Aug 26, 6 AM $0.00594
-0.16%
$5.46 million $1.77 million
Aug 26, 5 AM $0.00595
-0.40%
$5.47 million $1.75 million
Aug 26, 4 AM $0.00597
+0.86%
$5.49 million $1.75 million
Aug 26, 3 AM $0.00592
-4.12%
$5.44 million $1.7 million