Hashflow Historical Data

HFT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0105
-1.41%
$8.65 million $3.22 million
Jun 17, 7 AM $0.0106
+0.67%
$8.78 million $3.12 million
Jun 17, 6 AM $0.0106
+0.11%
$8.72 million $2.96 million
Jun 17, 5 AM $0.0106
+0.00%
$8.71 million $3.02 million
Jun 17, 4 AM $0.0106
-0.17%
$8.71 million $3.14 million
Jun 17, 3 AM $0.0106
-0.97%
$8.72 million $3.21 million
Jun 17, 2 AM $0.0107
+0.16%
$8.81 million $3.23 million
Jun 17, 1 AM $0.0107
+1.13%
$8.8 million $3.34 million
Jun 17, 12 AM $0.0105
+0.68%
$8.7 million $3.37 million
Jun 16, 11 PM $0.0105
-0.56%
$8.64 million $3.4 million
Jun 16, 10 PM $0.0105
-0.03%
$8.69 million $3.5 million
Jun 16, 9 PM $0.0105
-0.90%
$8.69 million $3.6 million
Jun 16, 8 PM $0.0106
+1.50%
$8.77 million $3.62 million
Jun 16, 7 PM $0.0105
-0.81%
$8.64 million $3.62 million
Jun 16, 6 PM $0.0106
+0.23%
$8.71 million $3.69 million
Jun 16, 5 PM $0.0105
+0.97%
$8.69 million $3.72 million
Jun 16, 4 PM $0.0104
+0.15%
$8.61 million $3.85 million
Jun 16, 3 PM $0.0104
+0.85%
$8.6 million $4.06 million
Jun 16, 2 PM $0.0103
-1.02%
$8.52 million $4.15 million
Jun 16, 1 PM $0.0104
-1.75%
$8.61 million $3.99 million
Jun 16, 12 PM $0.0106
+0.58%
$8.77 million $4.06 million
Jun 16, 11 AM $0.0106
+0.00%
$8.72 million $4.07 million
Jun 16, 10 AM $0.0106
+0.05%
$8.71 million $4.12 million
Jun 16, 9 AM $0.0106
-0.71%
$8.71 million $4.2 million
Jun 16, 8 AM $0.0106
-0.11%
$8.77 million $4.2 million
Jun 16, 7 AM $0.0106
+0.07%
$8.78 million $4.31 million
Jun 16, 6 AM $0.0106
+0.11%
$8.78 million $4.31 million
Jun 16, 5 AM $0.0106
+1.17%
$8.77 million $4.27 million
Jun 16, 4 AM $0.0105
+0.47%
$8.66 million $4.17 million
Jun 16, 3 AM $0.0105
+1.07%
$8.62 million $4.06 million
Jun 16, 2 AM $0.0103
-1.72%
$8.53 million $4.02 million
Jun 16, 1 AM $0.0105
-0.13%
$8.68 million $4.04 million
Jun 16, 12 AM $0.0105
+0.93%
$8.69 million $4.02 million
Jun 15, 11 PM $0.0104
+0.20%
$8.61 million $4 million
Jun 15, 10 PM $0.0104
-1.14%
$8.6 million $3.91 million
Jun 15, 9 PM $0.0105
+0.64%
$8.69 million $3.99 million
Jun 15, 8 PM $0.0105
-0.83%
$8.64 million $4.15 million
Jun 15, 7 PM $0.0106
-0.76%
$8.71 million $4.13 million
Jun 15, 6 PM $0.0106
-0.99%
$8.78 million $4.04 million
Jun 15, 5 PM $0.0107
-0.93%
$8.87 million $3.94 million
Jun 15, 4 PM $0.0108
-0.12%
$8.95 million $3.83 million
Jun 15, 3 PM $0.0109
+1.31%
$8.96 million $3.6 million
Jun 15, 2 PM $0.0107
-0.12%
$8.84 million $3.56 million
Jun 15, 1 PM $0.0107
+1.04%
$8.85 million $3.59 million
Jun 15, 12 PM $0.0106
+0.76%
$8.76 million $3.66 million
Jun 15, 11 AM $0.0105
+1.00%
$8.7 million $3.74 million
Jun 15, 10 AM $0.0104
+0.93%
$8.61 million $3.71 million
Jun 15, 9 AM $0.0103
-0.31%
$8.53 million $3.71 million
Jun 15, 8 AM $0.0104
+1.21%
$8.56 million $3.86 million
Jun 15, 7 AM $0.0102
-0.58%
$8.45 million $3.73 million