Hashflow Historical Data

HFT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.00975
-1.08%
$8.12 million $3.65 million
Jun 19, 8 AM $0.00986
+1.08%
$8.21 million $3.66 million
Jun 19, 7 AM $0.00975
-0.11%
$8.12 million $3.49 million
Jun 19, 6 AM $0.00976
+0.03%
$8.13 million $3.48 million
Jun 19, 5 AM $0.00976
+0.81%
$8.05 million $3.46 million
Jun 19, 4 AM $0.00971
-0.62%
$8.01 million $3.32 million
Jun 19, 3 AM $0.00977
-1.09%
$8.06 million $3.25 million
Jun 19, 2 AM $0.00988
-0.35%
$8.15 million $3.32 million
Jun 19, 1 AM $0.00991
+0.73%
$8.18 million $3.33 million
Jun 19, 12 AM $0.00984
+0.61%
$8.12 million $3.27 million
Jun 18, 11 PM $0.00978
+0.24%
$8.07 million $3.41 million
Jun 18, 10 PM $0.00976
-0.15%
$8.05 million $3.46 million
Jun 18, 9 PM $0.00977
-0.92%
$8.06 million $3.54 million
Jun 18, 8 PM $0.00986
+0.85%
$8.14 million $3.49 million
Jun 18, 7 PM $0.00978
+0.31%
$8.07 million $3.61 million
Jun 18, 6 PM $0.00975
+0.68%
$8.04 million $3.8 million
Jun 18, 5 PM $0.00968
-0.90%
$7.99 million $3.99 million
Jun 18, 4 PM $0.00977
+1.71%
$8.06 million $3.96 million
Jun 18, 3 PM $0.00961
-4.42%
$7.93 million $3.94 million
Jun 18, 2 PM $0.0101
-0.09%
$8.29 million $3.84 million
Jun 18, 1 PM $0.0101
-0.07%
$8.3 million $3.87 million
Jun 18, 12 PM $0.0101
+0.01%
$8.31 million $3.91 million
Jun 18, 11 AM $0.0101
-0.92%
$8.3 million $3.89 million
Jun 18, 10 AM $0.0102
-0.47%
$8.38 million $4.07 million
Jun 18, 9 AM $0.0102
-0.10%
$8.42 million $4.08 million
Jun 18, 8 AM $0.0102
-0.10%
$8.43 million $4.2 million
Jun 18, 7 AM $0.0102
-0.08%
$8.44 million $4.35 million
Jun 18, 6 AM $0.0102
+1.03%
$8.44 million $4.46 million
Jun 18, 5 AM $0.0101
-0.19%
$8.36 million $4.45 million
Jun 18, 4 AM $0.0102
-1.11%
$8.37 million $4.42 million
Jun 18, 3 AM $0.0103
-1.12%
$8.46 million $4.45 million
Jun 18, 2 AM $0.0104
+0.86%
$8.55 million $4.48 million
Jun 18, 1 AM $0.0103
-0.69%
$8.48 million $4.44 million
Jun 18, 12 AM $0.0104
-0.20%
$8.54 million $4.46 million
Jun 17, 11 PM $0.0104
-0.32%
$8.56 million $4.4 million
Jun 17, 10 PM $0.0104
+0.41%
$8.58 million $4.31 million
Jun 17, 9 PM $0.0104
-0.74%
$8.55 million $4.25 million
Jun 17, 8 PM $0.0104
+0.08%
$8.61 million $4.25 million
Jun 17, 7 PM $0.0104
-1.81%
$8.61 million $4.15 million
Jun 17, 6 PM $0.0106
-0.09%
$8.76 million $3.97 million
Jun 17, 5 PM $0.0106
-1.04%
$8.77 million $3.71 million
Jun 17, 4 PM $0.0107
+0.09%
$8.86 million $3.59 million
Jun 17, 3 PM $0.0107
+2.74%
$8.85 million $3.52 million
Jun 17, 2 PM $0.0104
+0.03%
$8.62 million $3.49 million
Jun 17, 1 PM $0.0104
-0.16%
$8.62 million $3.59 million
Jun 17, 12 PM $0.0105
+0.02%
$8.63 million $3.53 million
Jun 17, 11 AM $0.0105
+0.08%
$8.63 million $3.47 million
Jun 17, 10 AM $0.0104
-0.15%
$8.62 million $3.42 million
Jun 17, 9 AM $0.0105
-0.19%
$8.63 million $3.36 million
Jun 17, 8 AM $0.0105
-1.41%
$8.65 million $3.22 million