Hashflow Historical Data

HFT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0104
-0.19%
$8.66 million $8.9 million
Jun 21, 9 AM $0.0104
-0.76%
$8.67 million $8.91 million
Jun 21, 8 AM $0.0105
-0.39%
$8.74 million $8.84 million
Jun 21, 7 AM $0.0105
-2.86%
$8.77 million $8.62 million
Jun 21, 6 AM $0.0108
-1.30%
$9.03 million $8.44 million
Jun 21, 5 AM $0.011
-2.10%
$9.15 million $8.01 million
Jun 21, 4 AM $0.0112
+1.94%
$9.35 million $7.84 million
Jun 21, 3 AM $0.011
-1.82%
$9.17 million $7.55 million
Jun 21, 2 AM $0.0112
-1.85%
$9.34 million $7.35 million
Jun 21, 1 AM $0.0114
+2.61%
$9.52 million $6.89 million
Jun 21, 12 AM $0.0111
-0.45%
$9.27 million $6.03 million
Jun 20, 11 PM $0.0112
+4.15%
$9.32 million $5.4 million
Jun 20, 10 PM $0.0107
+2.72%
$8.94 million $3.43 million
Jun 20, 9 PM $0.0105
+1.52%
$8.71 million $3.2 million
Jun 20, 8 PM $0.0103
+0.39%
$8.58 million $3.11 million
Jun 20, 7 PM $0.0103
-0.60%
$8.54 million $3.13 million
Jun 20, 6 PM $0.0103
+1.84%
$8.59 million $3.16 million
Jun 20, 5 PM $0.0101
+1.51%
$8.44 million $2.99 million
Jun 20, 4 PM $0.00998
-0.63%
$8.31 million $2.87 million
Jun 20, 3 PM $0.01
+1.18%
$8.37 million $2.79 million
Jun 20, 2 PM $0.00992
+1.21%
$8.27 million $2.73 million
Jun 20, 1 PM $0.00981
-0.53%
$8.17 million $2.62 million
Jun 20, 12 PM $0.00986
-1.05%
$8.21 million $2.69 million
Jun 20, 11 AM $0.00996
+1.10%
$8.3 million $2.76 million
Jun 20, 10 AM $0.00986
+0.86%
$8.21 million $2.64 million
Jun 20, 9 AM $0.00977
+1.29%
$8.14 million $2.62 million
Jun 20, 8 AM $0.00965
+0.13%
$8.04 million $2.63 million
Jun 20, 7 AM $0.00963
-0.98%
$8.03 million $2.82 million
Jun 20, 6 AM $0.00973
+1.57%
$8.11 million $2.85 million
Jun 20, 5 AM $0.00958
+0.16%
$7.98 million $2.83 million
Jun 20, 4 AM $0.00956
+0.19%
$7.97 million $2.77 million
Jun 20, 3 AM $0.00954
-0.09%
$7.95 million $2.89 million
Jun 20, 2 AM $0.00955
-1.18%
$7.96 million $2.95 million
Jun 20, 1 AM $0.00967
-0.66%
$8.05 million $2.98 million
Jun 20, 12 AM $0.00973
+0.27%
$8.11 million $2.93 million
Jun 19, 11 PM $0.00971
+0.38%
$8.09 million $2.99 million
Jun 19, 10 PM $0.00967
-0.03%
$8.06 million $3.03 million
Jun 19, 9 PM $0.00967
-0.69%
$8.06 million $3.05 million
Jun 19, 8 PM $0.00974
+0.06%
$8.11 million $3.14 million
Jun 19, 7 PM $0.00973
-0.37%
$8.11 million $3.12 million
Jun 19, 6 PM $0.00977
-0.58%
$8.14 million $3.06 million
Jun 19, 5 PM $0.00983
+0.12%
$8.19 million $3.14 million
Jun 19, 4 PM $0.00982
+0.61%
$8.18 million $3.33 million
Jun 19, 3 PM $0.00976
-0.15%
$8.13 million $3.45 million
Jun 19, 2 PM $0.00977
-1.33%
$8.14 million $3.69 million
Jun 19, 1 PM $0.0099
+1.60%
$8.25 million $3.75 million
Jun 19, 12 PM $0.00975
+0.04%
$8.12 million $3.71 million
Jun 19, 11 AM $0.00974
-0.76%
$8.12 million $3.62 million
Jun 19, 10 AM $0.00982
+0.68%
$8.18 million $3.63 million
Jun 19, 9 AM $0.00975
-1.08%
$8.12 million $3.65 million