Hashflow Historical Data

HFT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.00963
-0.26%
$8.02 million $4.3 million
Jun 23, 11 AM $0.00966
+1.07%
$8.05 million $4.3 million
Jun 23, 10 AM $0.00955
-0.22%
$7.96 million $4.25 million
Jun 23, 9 AM $0.00958
-0.56%
$7.98 million $4.15 million
Jun 23, 8 AM $0.00963
-1.28%
$8.02 million $4.05 million
Jun 23, 7 AM $0.00975
-0.02%
$8.13 million $3.71 million
Jun 23, 6 AM $0.00976
-2.83%
$8.13 million $3.62 million
Jun 23, 5 AM $0.01
+0.05%
$8.36 million $3.32 million
Jun 23, 4 AM $0.01
-0.02%
$8.36 million $3.21 million
Jun 23, 3 AM $0.01
+0.85%
$8.36 million $3.14 million
Jun 23, 2 AM $0.00995
+0.17%
$8.29 million $3.17 million
Jun 23, 1 AM $0.00994
-0.06%
$8.28 million $3.12 million
Jun 23, 12 AM $0.00994
-0.12%
$8.28 million $3.04 million
Jun 22, 11 PM $0.00995
+0.02%
$8.29 million $3.02 million
Jun 22, 10 PM $0.00995
-1.00%
$8.29 million $3.02 million
Jun 22, 9 PM $0.0101
-0.07%
$8.38 million $2.97 million
Jun 22, 8 PM $0.0101
+0.02%
$8.38 million $3.02 million
Jun 22, 7 PM $0.0101
-0.07%
$8.38 million $3 million
Jun 22, 6 PM $0.0101
-0.94%
$8.38 million $3.01 million
Jun 22, 5 PM $0.0102
-0.85%
$8.46 million $3.08 million
Jun 22, 4 PM $0.0102
-0.04%
$8.54 million $3.08 million
Jun 22, 3 PM $0.0103
-0.68%
$8.54 million $3.08 million
Jun 22, 2 PM $0.0103
-0.27%
$8.6 million $3.13 million
Jun 22, 1 PM $0.0103
-0.02%
$8.62 million $3.22 million
Jun 22, 12 PM $0.0104
+0.13%
$8.62 million $3.22 million
Jun 22, 11 AM $0.0103
+0.96%
$8.61 million $3.2 million
Jun 22, 10 AM $0.0102
+0.19%
$8.54 million $3.21 million
Jun 22, 9 AM $0.0102
-1.01%
$8.52 million $3.23 million
Jun 22, 8 AM $0.0103
+0.50%
$8.61 million $3.25 million
Jun 22, 7 AM $0.0103
+1.80%
$8.61 million $3.34 million
Jun 22, 6 AM $0.0102
+0.16%
$8.46 million $3.53 million
Jun 22, 5 AM $0.0101
-0.14%
$8.45 million $3.93 million
Jun 22, 4 AM $0.0102
-0.04%
$8.46 million $4.15 million
Jun 22, 3 AM $0.0102
-0.68%
$8.46 million $4.31 million
Jun 22, 2 AM $0.0102
-0.02%
$8.52 million $4.46 million
Jun 22, 1 AM $0.0102
+1.81%
$8.53 million $4.86 million
Jun 22, 12 AM $0.0101
+1.19%
$8.37 million $5.32 million
Jun 21, 11 PM $0.00993
-1.12%
$8.28 million $5.72 million
Jun 21, 10 PM $0.01
-1.18%
$8.37 million $7.03 million
Jun 21, 9 PM $0.0102
-0.63%
$8.47 million $7.17 million
Jun 21, 8 PM $0.0102
-1.22%
$8.52 million $7.19 million
Jun 21, 7 PM $0.0104
+0.21%
$8.63 million $7.21 million
Jun 21, 6 PM $0.0103
+0.76%
$8.61 million $7.28 million
Jun 21, 5 PM $0.0103
-0.88%
$8.55 million $7.37 million
Jun 21, 4 PM $0.0103
-0.08%
$8.62 million $7.44 million
Jun 21, 3 PM $0.0104
+0.43%
$8.63 million $7.47 million
Jun 21, 2 PM $0.0103
+0.01%
$8.59 million $8.94 million
Jun 21, 1 PM $0.0103
-0.75%
$8.59 million $8.85 million
Jun 21, 12 PM $0.0104
-0.17%
$8.66 million $8.82 million
Jun 21, 11 AM $0.0104
+0.16%
$8.67 million $8.84 million