Hashflow Historical Data

HFT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00844
-5.59%
$7.03 million $3.8 million
Jun 25, 12 PM $0.00894
-0.33%
$7.45 million $3.85 million
Jun 25, 11 AM $0.00897
+0.11%
$7.47 million $3.82 million
Jun 25, 10 AM $0.00896
-0.95%
$7.46 million $3.88 million
Jun 25, 9 AM $0.00904
-0.22%
$7.54 million $3.9 million
Jun 25, 8 AM $0.00906
-0.11%
$7.55 million $3.92 million
Jun 25, 7 AM $0.00907
+0.42%
$7.56 million $3.95 million
Jun 25, 6 AM $0.00904
+0.03%
$7.53 million $4 million
Jun 25, 5 AM $0.00903
+1.46%
$7.53 million $4 million
Jun 25, 4 AM $0.0089
+0.84%
$7.42 million $4.02 million
Jun 25, 3 AM $0.00883
-0.22%
$7.36 million $4.07 million
Jun 25, 2 AM $0.00885
+0.00%
$7.37 million $4.09 million
Jun 25, 1 AM $0.00885
-0.51%
$7.37 million $4.12 million
Jun 25, 12 AM $0.00889
-0.44%
$7.41 million $4.19 million
Jun 24, 11 PM $0.00893
+0.09%
$7.44 million $4.17 million
Jun 24, 10 PM $0.00893
-0.33%
$7.44 million $4.15 million
Jun 24, 9 PM $0.00895
+0.17%
$7.46 million $4.07 million
Jun 24, 8 PM $0.00894
+2.26%
$7.45 million $4.03 million
Jun 24, 7 PM $0.00874
+0.78%
$7.28 million $3.97 million
Jun 24, 6 PM $0.00868
+2.00%
$7.23 million $3.93 million
Jun 24, 5 PM $0.0085
-0.52%
$7.08 million $3.72 million
Jun 24, 4 PM $0.00855
-3.64%
$7.12 million $3.57 million
Jun 24, 3 PM $0.00887
-2.11%
$7.39 million $3.33 million
Jun 24, 2 PM $0.00906
+0.64%
$7.55 million $3.26 million
Jun 24, 1 PM $0.009
-1.77%
$7.5 million $3.22 million
Jun 24, 12 PM $0.00917
-1.07%
$7.64 million $3.07 million
Jun 24, 11 AM $0.00926
+0.34%
$7.72 million $3.09 million
Jun 24, 10 AM $0.00923
-1.14%
$7.69 million $3.11 million
Jun 24, 9 AM $0.00934
-0.34%
$7.78 million $3.18 million
Jun 24, 8 AM $0.00937
-0.07%
$7.81 million $3.33 million
Jun 24, 7 AM $0.00938
-1.68%
$7.81 million $3.71 million
Jun 24, 6 AM $0.00954
+0.02%
$7.95 million $3.76 million
Jun 24, 5 AM $0.00954
+1.22%
$7.95 million $3.97 million
Jun 24, 4 AM $0.00942
-0.21%
$7.85 million $4.07 million
Jun 24, 3 AM $0.00944
+0.08%
$7.87 million $4.09 million
Jun 24, 2 AM $0.00943
-1.19%
$7.86 million $4.14 million
Jun 24, 1 AM $0.00955
-0.27%
$7.96 million $4.16 million
Jun 24, 12 AM $0.00957
+0.40%
$7.98 million $4.24 million
Jun 23, 11 PM $0.00954
-0.19%
$7.95 million $4.32 million
Jun 23, 10 PM $0.00955
-0.09%
$7.96 million $4.33 million
Jun 23, 9 PM $0.00956
+0.23%
$7.97 million $4.44 million
Jun 23, 8 PM $0.00954
-0.41%
$7.95 million $4.45 million
Jun 23, 7 PM $0.00958
+0.01%
$7.98 million $4.46 million
Jun 23, 6 PM $0.00958
+0.09%
$7.98 million $4.38 million
Jun 23, 5 PM $0.00957
-0.56%
$7.97 million $4.4 million
Jun 23, 4 PM $0.00962
+0.49%
$8.02 million $4.41 million
Jun 23, 3 PM $0.00958
-0.71%
$7.98 million $4.4 million
Jun 23, 2 PM $0.00965
-1.26%
$8.04 million $4.47 million
Jun 23, 1 PM $0.00977
+1.48%
$8.14 million $4.44 million
Jun 23, 12 PM $0.00963
-0.26%
$8.02 million $4.3 million