Hashflow Historical Data

HFT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.00876
+0.12%
$7.34 million $4.07 million
Jun 27, 1 PM $0.00875
+0.00%
$7.33 million $4.16 million
Jun 27, 12 PM $0.00875
-1.64%
$7.34 million $4.28 million
Jun 27, 11 AM $0.0089
-0.54%
$7.46 million $4.3 million
Jun 27, 10 AM $0.00895
+2.32%
$7.5 million $4.25 million
Jun 27, 9 AM $0.00874
+0.94%
$7.33 million $4.25 million
Jun 27, 8 AM $0.00866
+0.14%
$7.26 million $4.51 million
Jun 27, 7 AM $0.00865
-0.92%
$7.25 million $4.96 million
Jun 27, 6 AM $0.00873
+0.92%
$7.32 million $5.86 million
Jun 27, 5 AM $0.00865
-1.28%
$7.25 million $7.02 million
Jun 27, 4 AM $0.00876
+0.09%
$7.34 million $6.97 million
Jun 27, 3 AM $0.00876
-0.92%
$7.34 million $6.91 million
Jun 27, 2 AM $0.00884
+2.05%
$7.41 million $7.13 million
Jun 27, 1 AM $0.00866
-1.89%
$7.26 million $7.17 million
Jun 27, 12 AM $0.00883
+0.55%
$7.4 million $7.01 million
Jun 26, 11 PM $0.00878
-0.83%
$7.36 million $6.92 million
Jun 26, 10 PM $0.00885
+0.06%
$7.42 million $6.89 million
Jun 26, 9 PM $0.00885
-0.43%
$7.41 million $6.82 million
Jun 26, 8 PM $0.00888
-0.27%
$7.44 million $6.85 million
Jun 26, 7 PM $0.00892
-0.35%
$7.48 million $7.02 million
Jun 26, 6 PM $0.00895
-1.73%
$7.5 million $7.06 million
Jun 26, 5 PM $0.00911
-2.29%
$7.64 million $7.01 million
Jun 26, 4 PM $0.00933
+0.71%
$7.82 million $6.89 million
Jun 26, 3 PM $0.00926
-1.09%
$7.76 million $6.79 million
Jun 26, 2 PM $0.00936
-1.64%
$7.85 million $7.3 million
Jun 26, 1 PM $0.00952
+1.11%
$7.98 million $7.58 million
Jun 26, 12 PM $0.00941
+1.06%
$7.89 million $7.59 million
Jun 26, 11 AM $0.00931
+0.16%
$7.81 million $7.48 million
Jun 26, 10 AM $0.0093
-0.68%
$7.79 million $7.42 million
Jun 26, 9 AM $0.00937
-4.68%
$7.85 million $7.33 million
Jun 26, 8 AM $0.00983
-2.83%
$8.24 million $7.02 million
Jun 26, 7 AM $0.0101
+1.06%
$8.48 million $6.47 million
Jun 26, 6 AM $0.01
+11.66%
$8.39 million $5.29 million
Jun 26, 5 AM $0.00896
+0.35%
$7.47 million $3.78 million
Jun 26, 4 AM $0.00897
-0.46%
$7.47 million $3.78 million
Jun 26, 3 AM $0.00901
+3.63%
$7.51 million $3.75 million
Jun 26, 2 AM $0.00869
-1.73%
$7.24 million $3.49 million
Jun 26, 1 AM $0.00885
-0.15%
$7.37 million $3.38 million
Jun 26, 12 AM $0.00886
+0.01%
$7.38 million $3.4 million
Jun 25, 11 PM $0.00886
+0.08%
$7.38 million $3.46 million
Jun 25, 10 PM $0.00885
-0.03%
$7.37 million $3.45 million
Jun 25, 9 PM $0.00885
+0.12%
$7.38 million $3.56 million
Jun 25, 8 PM $0.00884
+2.13%
$7.37 million $3.6 million
Jun 25, 7 PM $0.00866
-0.85%
$7.21 million $3.44 million
Jun 25, 6 PM $0.00873
-1.01%
$7.27 million $3.46 million
Jun 25, 5 PM $0.00882
+1.83%
$7.35 million $3.57 million
Jun 25, 4 PM $0.00866
-0.86%
$7.22 million $3.63 million
Jun 25, 3 PM $0.00873
-0.42%
$7.28 million $3.86 million
Jun 25, 2 PM $0.00877
+3.95%
$7.31 million $3.99 million
Jun 25, 1 PM $0.00844
-5.59%
$7.03 million $3.8 million